Dark

Check out our API

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

300.43USD-0.568%(-1.72)277,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:59:30 AM EDT

304.78USD+0.870%(+2.63)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

300.02USD-0.137%(-0.41)41,702

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	51	0	57

LGND Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LGND Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

LGND Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			LGND261218C00470000
460 C	0	0%	0			LGND261218C00460000
450 C	0	0%	0			LGND261218C00450000
440 C	0	0%	0			LGND261218C00440000
430 C	0	0%	0			LGND261218C00430000
420 C	0	0%	0			LGND261218C00420000
410 C	0	0%	0			LGND261218C00410000
400 C	11.79	0%	1	1	07-13	LGND261218C00400000
390 C	0	0%	0			LGND261218C00390000
380 C	0	0%	0			LGND261218C00380000
370 C	20.03	0%	50	50	07-07	LGND261218C00370000
360 C	0	0%	0			LGND261218C00360000
350 C	0	0%	0			LGND261218C00350000
340 C	0	0%	0			LGND261218C00340000
330 C	0	0%	0			LGND261218C00330000
320 C	0	0%	0			LGND261218C00320000
310 C	0	0%	0			LGND261218C00310000
300 C	0	0%	0			LGND261218C00300000
290 C	0	0%	0			LGND261218C00290000
280 C	0	0%	0			LGND261218C00280000
270 C	0	0%	0			LGND261218C00270000
260 C	0	0%	0			LGND261218C00260000
250 C	75.75	0%	1	1	07-10	LGND261218C00250000
240 C	0	0%	0			LGND261218C00240000
230 C	0	0%	0			LGND261218C00230000
220 C	0	0%	0			LGND261218C00220000
210 C	0	0%	0			LGND261218C00210000
200 C	0	0%	0			LGND261218C00200000
195 C	0	0%	0			LGND261218C00195000
190 C	0	0%	0			LGND261218C00190000
185 C	0	0%	0			LGND261218C00185000
180 C	0	0%	0			LGND261218C00180000
175 C	0	0%	0			LGND261218C00175000
170 C	0	0%	0			LGND261218C00170000
165 C	0	0%	0			LGND261218C00165000
160 C	0	0%	0			LGND261218C00160000
150 C	0	0%	0			LGND261218C00150000
140 C	0	0%	0			LGND261218C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			LGND261218P00470000
460 P	0	0%	0			LGND261218P00460000
450 P	0	0%	0			LGND261218P00450000
440 P	0	0%	0			LGND261218P00440000
430 P	0	0%	0			LGND261218P00430000
420 P	0	0%	0			LGND261218P00420000
410 P	0	0%	0			LGND261218P00410000
400 P	0	0%	0			LGND261218P00400000
390 P	0	0%	0			LGND261218P00390000
380 P	0	0%	0			LGND261218P00380000
370 P	0	0%	0			LGND261218P00370000
360 P	0	0%	0			LGND261218P00360000
350 P	0	0%	0			LGND261218P00350000
340 P	0	0%	0			LGND261218P00340000
330 P	0	0%	0			LGND261218P00330000
320 P	0	0%	0			LGND261218P00320000
310 P	0	0%	0			LGND261218P00310000
300 P	25.58	0%	50	50	07-07	LGND261218P00300000
290 P	0	0%	0			LGND261218P00290000
280 P	0	0%	0			LGND261218P00280000
270 P	0	0%	0			LGND261218P00270000
260 P	0	0%	0			LGND261218P00260000
250 P	0	0%	0			LGND261218P00250000
240 P	8.20	0%	1	0	07-02	LGND261218P00240000
230 P	0	0%	0			LGND261218P00230000
220 P	0	0%	0			LGND261218P00220000
210 P	0	0%	0			LGND261218P00210000
200 P	0	0%	0			LGND261218P00200000
195 P	0	0%	0			LGND261218P00195000
190 P	0	0%	0			LGND261218P00190000
185 P	0	0%	0			LGND261218P00185000
180 P	1.70	0%	1	1	07-01	LGND261218P00180000
175 P	1.15	-14.81%	1	2	07-22	LGND261218P00175000
170 P	1.15	+15.00%	1	3	07-23	LGND261218P00170000
165 P	0	0%	0			LGND261218P00165000
160 P	1.35	0%	1	1	06-25	LGND261218P00160000
150 P	0	0%	0			LGND261218P00150000
140 P	0	0%	0			LGND261218P00140000

Share