Dark

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:56 PM EDT

283.26USD-0.506%(-1.44)372,802

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

278.00USD-2.353%(-6.70)0

After-hours

Sep 18, 2026 4:29:30 PM EDT

283.49USD+0.082%(+0.23)323

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	39	6	105

LGND Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LGND Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

LGND Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			LGND261120C00470000
460 C	0	0%	0			LGND261120C00460000
450 C	2.65	0%	1	1	07-27	LGND261120C00450000
440 C	0	0%	0			LGND261120C00440000
430 C	0	0%	0			LGND261120C00430000
420 C	4.50	-34.21%	1	1	07-29	LGND261120C00420000
410 C	0	0%	0			LGND261120C00410000
400 C	0	0%	0			LGND261120C00400000
390 C	2.05	0%	1	1	08-25	LGND261120C00390000
380 C	2.60	0%	2	2	08-25	LGND261120C00380000
370 C	4.40	0%	1	0	06-18	LGND261120C00370000
360 C	0	0%	0			LGND261120C00360000
350 C	5.00	+72.41%	1	2	06-11	LGND261120C00350000
340 C	0	0%	0			LGND261120C00340000
330 C	25.61	0%	12	12	06-29	LGND261120C00330000
320 C	0	0%	0			LGND261120C00320000
310 C	13.19	-37.75%	1	6	09-10	LGND261120C00310000
300 C	19.33	-24.67%	1	5	08-21	LGND261120C00300000
290 C	21.90	+2.34%	5	9	09-09	LGND261120C00290000
280 C	37.90	+220.64%	1	1	06-24	LGND261120C00280000
270 C	0	0%	0			LGND261120C00270000
260 C	47.97	+10.53%	1	28	08-11	LGND261120C00260000
250 C	56.50	-23.16%	2	10	08-17	LGND261120C00250000
240 C	80.30	-1.18%	4	4	07-13	LGND261120C00240000
230 C	89.00	+27.14%	10	2	06-29	LGND261120C00230000
220 C	35.06	+57.57%	20	10	05-29	LGND261120C00220000
210 C	56.60	0%	1	1	06-10	LGND261120C00210000
200 C	52.56	+75.73%	3	2	04-14	LGND261120C00200000
195 C	46.50	0%	2	2	04-14	LGND261120C00195000
190 C	120.20	0%	1	1	06-26	LGND261120C00190000
185 C	0	0%	0			LGND261120C00185000
180 C	0	0%	0			LGND261120C00180000
175 C	76.90	0%	2	2	04-27	LGND261120C00175000
170 C	73.30	+41.51%	1	1	06-05	LGND261120C00170000
165 C	120.60	+70.82%	1	1	09-11	LGND261120C00165000
160 C	0	0%	0			LGND261120C00160000
155 C	110.60	0%	1	1	06-22	LGND261120C00155000
150 C	0	0%	0			LGND261120C00150000
145 C	127.20	0%	1	1	06-22	LGND261120C00145000
140 C	0	0%	0			LGND261120C00140000
135 C	129.60	0%	1	1	06-22	LGND261120C00135000
130 C	116.60	0%	2	2	04-27	LGND261120C00130000
125 C	0	0%	0			LGND261120C00125000
120 C	0	0%	0			LGND261120C00120000
115 C	0	0%	0			LGND261120C00115000
110 C	0	0%	0			LGND261120C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			LGND261120P00470000
460 P	0	0%	0			LGND261120P00460000
450 P	0	0%	0			LGND261120P00450000
440 P	0	0%	0			LGND261120P00440000
430 P	0	0%	0			LGND261120P00430000
420 P	0	0%	0			LGND261120P00420000
410 P	0	0%	0			LGND261120P00410000
400 P	0	0%	0			LGND261120P00400000
390 P	0	0%	0			LGND261120P00390000
380 P	96.50	0%	1	1	09-10	LGND261120P00380000
370 P	0	0%	0			LGND261120P00370000
360 P	0	0%	0			LGND261120P00360000
350 P	0	0%	0			LGND261120P00350000
340 P	0	0%	0			LGND261120P00340000
330 P	53.10	+42.55%	1	0	08-24	LGND261120P00330000
320 P	45.35	+26.57%	1	1	08-24	LGND261120P00320000
310 P	0	0%	0			LGND261120P00310000
300 P	28.20	-2.76%	1	3	08-11	LGND261120P00300000
290 P	23.20	+19.40%	1	1	08-11	LGND261120P00290000
280 P	16.93	+1.38%	1	2	09-17	LGND261120P00280000
270 P	15.65	-21.04%	1	8	08-24	LGND261120P00270000
260 P	11.70	+35.26%	1	2	08-24	LGND261120P00260000
250 P	23.50	+44.62%	1	5	06-22	LGND261120P00250000
240 P	5.08	-20.00%	2	11	09-16	LGND261120P00240000
230 P	3.25	-37.50%	7	10	09-02	LGND261120P00230000
220 P	3.10	-79.36%	6	16	08-11	LGND261120P00220000
210 P	17.90	0%	1	1	04-14	LGND261120P00210000
200 P	14.87	-40.50%	1	1	04-14	LGND261120P00200000
195 P	0	0%	0			LGND261120P00195000
190 P	0	0%	0			LGND261120P00190000
185 P	0	0%	0			LGND261120P00185000
180 P	0	0%	0			LGND261120P00180000
175 P	1.06	-69.71%	5	2	07-27	LGND261120P00175000
170 P	0.35	-87.04%	1	2	08-31	LGND261120P00170000
165 P	0.50	-41.18%	5	3	08-25	LGND261120P00165000
160 P	4.25	-48.80%	3	4	04-28	LGND261120P00160000
155 P	1.60	-41.82%	1	6	06-11	LGND261120P00155000
150 P	1.35	-40.00%	1	7	06-11	LGND261120P00150000
145 P	1.85	+8.82%	1	4	06-01	LGND261120P00145000
140 P	0.95	-38.71%	1	7	06-11	LGND261120P00140000
135 P	1.10	-35.29%	1	2	05-29	LGND261120P00135000
130 P	1.55	+10.71%	1	2	05-18	LGND261120P00130000
125 P	1.20	-27.27%	1	1	05-18	LGND261120P00125000
120 P	0.95	-67.24%	1	3	05-18	LGND261120P00120000
115 P	2.05	-10.87%	1	3	04-09	LGND261120P00115000
110 P	1.70	-10.53%	1	3	04-09	LGND261120P00110000