Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
300.43USD-0.568%(-1.72)277,028
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-302.15)0
After-hours
Jul 24, 2026 4:15:30 PM EDT
300.02USD-0.137%(-0.41)41,702
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74212101


LGND Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LGND Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LGND Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


LGND Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0LGND261120C00470000
460 C00%0LGND261120C00460000
450 C00%0LGND261120C00450000
440 C00%0LGND261120C00440000
430 C00%0LGND261120C00430000
420 C6.840%1106-29LGND261120C00420000
410 C00%0LGND261120C00410000
400 C00%0LGND261120C00400000
390 C00%0LGND261120C00390000
380 C00%0LGND261120C00380000
370 C4.400%1006-18LGND261120C00370000
360 C00%0LGND261120C00360000
350 C5.00+72.41%1206-11LGND261120C00350000
340 C00%0LGND261120C00340000
330 C25.610%121206-29LGND261120C00330000
320 C00%0LGND261120C00320000
310 C30.50-15.25%1607-15LGND261120C00310000
300 C40.81+655.74%2307-10LGND261120C00300000
290 C00%0LGND261120C00290000
280 C37.90+220.64%1106-24LGND261120C00280000
270 C00%0LGND261120C00270000
260 C56.25+1.28%12807-23LGND261120C00260000
250 C73.53+0.93%11007-10LGND261120C00250000
240 C80.30-1.18%4407-13LGND261120C00240000
230 C89.00+27.14%10206-29LGND261120C00230000
220 C35.06+57.57%201005-29LGND261120C00220000
210 C56.600%1106-10LGND261120C00210000
200 C52.56+75.73%3204-14LGND261120C00200000
195 C46.500%2204-14LGND261120C00195000
190 C120.200%1106-26LGND261120C00190000
185 C00%0LGND261120C00185000
180 C00%0LGND261120C00180000
175 C76.900%2204-27LGND261120C00175000
170 C73.30+41.51%1106-05LGND261120C00170000
165 C70.60+13.38%1206-02LGND261120C00165000
160 C00%0LGND261120C00160000
155 C110.600%1106-22LGND261120C00155000
150 C00%0LGND261120C00150000
145 C127.200%1106-22LGND261120C00145000
140 C00%0LGND261120C00140000
135 C129.600%1106-22LGND261120C00135000
130 C116.600%2204-27LGND261120C00130000
125 C00%0LGND261120C00125000
120 C00%0LGND261120C00120000
115 C00%0LGND261120C00115000
110 C00%0LGND261120C00110000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0LGND261120P00470000
460 P00%0LGND261120P00460000
450 P00%0LGND261120P00450000
440 P00%0LGND261120P00440000
430 P00%0LGND261120P00430000
420 P00%0LGND261120P00420000
410 P00%0LGND261120P00410000
400 P00%0LGND261120P00400000
390 P00%0LGND261120P00390000
380 P00%0LGND261120P00380000
370 P00%0LGND261120P00370000
360 P00%0LGND261120P00360000
350 P00%0LGND261120P00350000
340 P00%0LGND261120P00340000
330 P37.250%1007-02LGND261120P00330000
320 P35.83+17.21%1207-14LGND261120P00320000
310 P00%0LGND261120P00310000
300 P25.29+3.78%1307-14LGND261120P00300000
290 P19.43+7.17%1107-10LGND261120P00290000
280 P16.31-10.63%1107-10LGND261120P00280000
270 P19.82-7.81%1806-25LGND261120P00270000
260 P8.65-50.57%1207-09LGND261120P00260000
250 P23.50+44.62%1506-22LGND261120P00250000
240 P6.40-56.37%5707-01LGND261120P00240000
230 P4.25-72.79%1407-09LGND261120P00230000
220 P15.02-17.02%11006-09LGND261120P00220000
210 P17.900%1104-14LGND261120P00210000
200 P14.87-40.50%1104-14LGND261120P00200000
195 P00%0LGND261120P00195000
190 P00%0LGND261120P00190000
185 P00%0LGND261120P00185000
180 P00%0LGND261120P00180000
175 P3.50-61.54%6606-10LGND261120P00175000
170 P2.70-32.50%1206-11LGND261120P00170000
165 P0.85-62.22%5807-23LGND261120P00165000
160 P4.25-48.80%3404-28LGND261120P00160000
155 P1.60-41.82%1606-11LGND261120P00155000
150 P1.35-40.00%1706-11LGND261120P00150000
145 P1.85+8.82%1406-01LGND261120P00145000
140 P0.95-38.71%1706-11LGND261120P00140000
135 P1.10-35.29%1205-29LGND261120P00135000
130 P1.55+10.71%1205-18LGND261120P00130000
125 P1.20-27.27%1105-18LGND261120P00125000
120 P0.95-67.24%1305-18LGND261120P00120000
115 P2.05-10.87%1304-09LGND261120P00115000
110 P1.70-10.53%1304-09LGND261120P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC