Dark

Check out our Dark Pool Levels

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

300.43USD-0.568%(-1.72)277,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:59:30 AM EDT

304.78USD+0.870%(+2.63)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

300.02USD-0.137%(-0.41)41,702

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	26	11	75

LGND Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LGND Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LGND Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

LGND Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			LGND270219C00470000
460 C	0	0%	0			LGND270219C00460000
450 C	0	0%	0			LGND270219C00450000
440 C	0	0%	0			LGND270219C00440000
430 C	0	0%	0			LGND270219C00430000
420 C	0	0%	0			LGND270219C00420000
410 C	0	0%	0			LGND270219C00410000
400 C	0	0%	0			LGND270219C00400000
390 C	0	0%	0			LGND270219C00390000
380 C	0	0%	0			LGND270219C00380000
370 C	18.78	-26.90%	1	1	07-16	LGND270219C00370000
360 C	0	0%	0			LGND270219C00360000
350 C	0	0%	0			LGND270219C00350000
340 C	35.20	-3.56%	2	16	07-13	LGND270219C00340000
330 C	36.85	0%	2	2	06-29	LGND270219C00330000
320 C	38.50	-10.88%	3	6	07-14	LGND270219C00320000
310 C	42.80	0%	1	1	07-14	LGND270219C00310000
300 C	47.50	-15.65%	4	5	07-14	LGND270219C00300000
290 C	46.70	+38.58%	4	7	07-15	LGND270219C00290000
280 C	67.65	+84.33%	1	1	06-30	LGND270219C00280000
270 C	0	0%	0			LGND270219C00270000
260 C	0	0%	0			LGND270219C00260000
250 C	0	0%	0			LGND270219C00250000
240 C	0	0%	0			LGND270219C00240000
230 C	0	0%	0			LGND270219C00230000
220 C	0	0%	0			LGND270219C00220000
210 C	0	0%	0			LGND270219C00210000
200 C	0	0%	0			LGND270219C00200000
195 C	0	0%	0			LGND270219C00195000
190 C	0	0%	0			LGND270219C00190000
185 C	0	0%	0			LGND270219C00185000
180 C	0	0%	0			LGND270219C00180000
175 C	0	0%	0			LGND270219C00175000
170 C	0	0%	0			LGND270219C00170000
165 C	0	0%	0			LGND270219C00165000
160 C	0	0%	0			LGND270219C00160000
155 C	0	0%	0			LGND270219C00155000
150 C	0	0%	0			LGND270219C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			LGND270219P00470000
460 P	0	0%	0			LGND270219P00460000
450 P	0	0%	0			LGND270219P00450000
440 P	0	0%	0			LGND270219P00440000
430 P	0	0%	0			LGND270219P00430000
420 P	0	0%	0			LGND270219P00420000
410 P	0	0%	0			LGND270219P00410000
400 P	0	0%	0			LGND270219P00400000
390 P	0	0%	0			LGND270219P00390000
380 P	0	0%	0			LGND270219P00380000
370 P	0	0%	0			LGND270219P00370000
360 P	0	0%	0			LGND270219P00360000
350 P	0	0%	0			LGND270219P00350000
340 P	51.40	0%	2	2	06-30	LGND270219P00340000
330 P	47.60	-0.63%	3	9	07-09	LGND270219P00330000
320 P	0	0%	0			LGND270219P00320000
310 P	0	0%	0			LGND270219P00310000
300 P	30.36	-34.93%	1	1	07-06	LGND270219P00300000
290 P	40.70	0%	6	6	06-23	LGND270219P00290000
280 P	28.80	+29.15%	4	4	07-15	LGND270219P00280000
270 P	42.40	0%	1	1	06-22	LGND270219P00270000
260 P	31.90	0%	62	61	06-22	LGND270219P00260000
250 P	0	0%	0			LGND270219P00250000
240 P	0	0%	0			LGND270219P00240000
230 P	0	0%	0			LGND270219P00230000
220 P	0	0%	0			LGND270219P00220000
210 P	0	0%	0			LGND270219P00210000
200 P	0	0%	0			LGND270219P00200000
195 P	0	0%	0			LGND270219P00195000
190 P	0	0%	0			LGND270219P00190000
185 P	0	0%	0			LGND270219P00185000
180 P	2.90	0%	1	1	07-15	LGND270219P00180000
175 P	0	0%	0			LGND270219P00175000
170 P	2.70	0%	1	1	06-25	LGND270219P00170000
165 P	0	0%	0			LGND270219P00165000
160 P	0	0%	0			LGND270219P00160000
155 P	0	0%	0			LGND270219P00155000
150 P	0	0%	0			LGND270219P00150000

Share