Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close
May 29, 2026 3:59:55 PM EDT
232.09USD-1.095%(-2.57)153,567
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-234.66)0
After-hours
May 29, 2026 4:00:30 PM EDT
231.96USD-0.056%(-0.13)42,658
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5372026


LGND Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

LGND Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LGND Jun 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


LGND Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0LGND260618C00350000
340 C00%0LGND260618C00340000
330 C00%0LGND260618C00330000
320 C00%0LGND260618C00320000
310 C00%0LGND260618C00310000
300 C00%0LGND260618C00300000
290 C00%0LGND260618C00290000
280 C00%0LGND260618C00280000
270 C00%0LGND260618C00270000
260 C1.95-11.76%13005-26LGND260618C00260000
250 C5.00+13.64%4905-27LGND260618C00250000
240 C5.00+77.30%73305-22LGND260618C00240000
230 C9.57+66.43%21105-26LGND260618C00230000
220 C8.14-36.65%1205-21LGND260618C00220000
210 C00%0LGND260618C00210000
200 C00%0LGND260618C00200000
195 C00%0LGND260618C00195000
190 C00%0LGND260618C00190000
185 C49.500%202004-27LGND260618C00185000
180 C00%0LGND260618C00180000
175 C58.700%202004-27LGND260618C00175000
170 C00%0LGND260618C00170000
165 C00%0LGND260618C00165000
160 C00%0LGND260618C00160000
155 C00%0LGND260618C00155000
150 C00%0LGND260618C00150000
145 C00%0LGND260618C00145000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0LGND260618P00350000
340 P00%0LGND260618P00340000
330 P00%0LGND260618P00330000
320 P00%0LGND260618P00320000
310 P00%0LGND260618P00310000
300 P00%0LGND260618P00300000
290 P00%0LGND260618P00290000
280 P00%0LGND260618P00280000
270 P00%0LGND260618P00270000
260 P00%0LGND260618P00260000
250 P00%0LGND260618P00250000
240 P00%0LGND260618P00240000
230 P00%0LGND260618P00230000
220 P8.00-18.37%1205-22LGND260618P00220000
210 P6.00-16.67%2305-20LGND260618P00210000
200 P3.200%2204-27LGND260618P00200000
195 P2.90-36.96%2405-14LGND260618P00195000
190 P2.50-43.44%1305-18LGND260618P00190000
185 P3.42+23.91%1405-07LGND260618P00185000
180 P0.600%4405-21LGND260618P00180000
175 P2.310%4404-28LGND260618P00175000
170 P00%0LGND260618P00170000
165 P00%0LGND260618P00165000
160 P00%0LGND260618P00160000
155 P00%0LGND260618P00155000
150 P00%0LGND260618P00150000
145 P00%0LGND260618P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC