Dark

Check out our Dark Pool Levels

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

300.43USD-0.568%(-1.72)277,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:59:30 AM EDT

304.78USD+0.870%(+2.63)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

300.02USD-0.137%(-0.41)41,702

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	5	1	9

LGND Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LGND Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LGND Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

LGND Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			LGND270115C00470000
460 C	0	0%	0			LGND270115C00460000
450 C	0	0%	0			LGND270115C00450000
440 C	11.02	0%	1	1	07-08	LGND270115C00440000
430 C	0	0%	0			LGND270115C00430000
420 C	0	0%	0			LGND270115C00420000
410 C	0	0%	0			LGND270115C00410000
400 C	0	0%	0			LGND270115C00400000
390 C	0	0%	0			LGND270115C00390000
380 C	0	0%	0			LGND270115C00380000
370 C	0	0%	0			LGND270115C00370000
360 C	0	0%	0			LGND270115C00360000
350 C	0	0%	0			LGND270115C00350000
340 C	0	0%	0			LGND270115C00340000
330 C	37.50	0%	1	1	07-10	LGND270115C00330000
320 C	42.00	0%	1	1	07-10	LGND270115C00320000
310 C	49.30	0%	2	2	07-07	LGND270115C00310000
300 C	0	0%	0			LGND270115C00300000
290 C	0	0%	0			LGND270115C00290000
280 C	43.22	0%	1	1	06-24	LGND270115C00280000
270 C	0	0%	0			LGND270115C00270000
260 C	0	0%	0			LGND270115C00260000
250 C	0	0%	0			LGND270115C00250000
240 C	0	0%	0			LGND270115C00240000
230 C	0	0%	0			LGND270115C00230000
220 C	0	0%	0			LGND270115C00220000
210 C	0	0%	0			LGND270115C00210000
200 C	99.20	0%	1	1	06-25	LGND270115C00200000
195 C	118.00	0%	1	1	06-26	LGND270115C00195000
190 C	0	0%	0			LGND270115C00190000
185 C	0	0%	0			LGND270115C00185000
180 C	0	0%	0			LGND270115C00180000
175 C	0	0%	0			LGND270115C00175000
170 C	0	0%	0			LGND270115C00170000
165 C	0	0%	0			LGND270115C00165000
160 C	0	0%	0			LGND270115C00160000
150 C	0	0%	0			LGND270115C00150000
140 C	0	0%	0			LGND270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			LGND270115P00470000
460 P	0	0%	0			LGND270115P00460000
450 P	0	0%	0			LGND270115P00450000
440 P	0	0%	0			LGND270115P00440000
430 P	0	0%	0			LGND270115P00430000
420 P	0	0%	0			LGND270115P00420000
410 P	0	0%	0			LGND270115P00410000
400 P	0	0%	0			LGND270115P00400000
390 P	0	0%	0			LGND270115P00390000
380 P	0	0%	0			LGND270115P00380000
370 P	0	0%	0			LGND270115P00370000
360 P	0	0%	0			LGND270115P00360000
350 P	0	0%	0			LGND270115P00350000
340 P	0	0%	0			LGND270115P00340000
330 P	0	0%	0			LGND270115P00330000
320 P	38.68	0%	1	1	07-13	LGND270115P00320000
310 P	0	0%	0			LGND270115P00310000
300 P	28.30	0%	1	1	07-08	LGND270115P00300000
290 P	24.33	0%	1	1	07-13	LGND270115P00290000
280 P	0	0%	0			LGND270115P00280000
270 P	0	0%	0			LGND270115P00270000
260 P	0	0%	0			LGND270115P00260000
250 P	0	0%	0			LGND270115P00250000
240 P	0	0%	0			LGND270115P00240000
230 P	0	0%	0			LGND270115P00230000
220 P	0	0%	0			LGND270115P00220000
210 P	0	0%	0			LGND270115P00210000
200 P	0	0%	0			LGND270115P00200000
195 P	0	0%	0			LGND270115P00195000
190 P	2.60	+8.33%	1	2	07-23	LGND270115P00190000
185 P	2.50	+21.95%	1	2	07-15	LGND270115P00185000
180 P	0	0%	0			LGND270115P00180000
175 P	0	0%	0			LGND270115P00175000
170 P	0	0%	0			LGND270115P00170000
165 P	1.40	+3.70%	1	2	07-17	LGND270115P00165000
160 P	1.20	0%	1	1	07-17	LGND270115P00160000
150 P	0	0%	0			LGND270115P00150000
140 P	0	0%	0			LGND270115P00140000

Share