Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

61.03USD+0.362%(+0.22)7,309,111

59.19Bid 62.94Ask 3.75Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

61.04USD+0.378%(+0.23)107,928

After-hours

Oct 2, 2026 4:57:30 PM EDT

61.00USD-0.049%(-0.03)44,150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	140	16	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.41	0%	1	1	09-28	JEPQ290119C00075000
71 C	0	0%	0			JEPQ290119C00071000
70 C	0.43	-28.33%	1	3	09-28	JEPQ290119C00070000
69 C	0	0%	0			JEPQ290119C00069000
68 C	0	0%	0			JEPQ290119C00068000
67 C	0	0%	0			JEPQ290119C00067000
66 C	0	0%	0			JEPQ290119C00066000
65 C	3.10	0%	1	1	09-28	JEPQ290119C00065000
64 C	1.50	0.00%	30	31	09-30	JEPQ290119C00064000
63 C	1.75	+29.63%	4	16	09-25	JEPQ290119C00063000
62 C	2.13	-0.93%	26	88	09-29	JEPQ290119C00062000
61 C	2.42	+0.41%	10	99	09-28	JEPQ290119C00061000
60 C	2.74	-2.14%	1	85	10-01	JEPQ290119C00060000
59 C	3.62	+10.70%	40	67	09-23	JEPQ290119C00059000
58 C	3.85	-1.28%	4	160	09-28	JEPQ290119C00058000
57 C	4.51	+0.22%	5	25	09-28	JEPQ290119C00057000
56 C	4.72	-3.08%	2	8	09-28	JEPQ290119C00056000
55 C	5.99	-9.24%	1	4	10-01	JEPQ290119C00055000
54 C	0	0%	0			JEPQ290119C00054000
53 C	0	0%	0			JEPQ290119C00053000
52 C	0	0%	0			JEPQ290119C00052000
51 C	0	0%	0			JEPQ290119C00051000
50 C	0	0%	0			JEPQ290119C00050000
49 C	0	0%	0			JEPQ290119C00049000
48 C	0	0%	0			JEPQ290119C00048000
47 C	0	0%	0			JEPQ290119C00047000
46 C	0	0%	0			JEPQ290119C00046000
45 C	0	0%	0			JEPQ290119C00045000
40 C	0	0%	0			JEPQ290119C00040000
35 C	0	0%	0			JEPQ290119C00035000
30 C	0	0%	0			JEPQ290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	20.00	-2.44%	4	5	10-01	JEPQ290119P00075000
71 P	0	0%	0			JEPQ290119P00071000
70 P	16.35	-4.16%	5	5	09-24	JEPQ290119P00070000
69 P	0	0%	0			JEPQ290119P00069000
68 P	0	0%	0			JEPQ290119P00068000
67 P	0	0%	0			JEPQ290119P00067000
66 P	0	0%	0			JEPQ290119P00066000
65 P	0	0%	0			JEPQ290119P00065000
64 P	12.20	-3.71%	1	1	09-21	JEPQ290119P00064000
63 P	0	0%	0			JEPQ290119P00063000
62 P	10.00	0%	5	5	09-22	JEPQ290119P00062000
61 P	0	0%	0			JEPQ290119P00061000
60 P	9.10	+3.41%	2	9	09-28	JEPQ290119P00060000
59 P	8.00	0%	4	4	09-21	JEPQ290119P00059000
58 P	7.60	-1.30%	2	10	09-23	JEPQ290119P00058000
57 P	6.74	0%	2	2	09-22	JEPQ290119P00057000
56 P	6.90	-5.48%	8	8	09-22	JEPQ290119P00056000
55 P	5.85	-0.85%	2	12	09-30	JEPQ290119P00055000
54 P	0	0%	0			JEPQ290119P00054000
53 P	5.20	-3.70%	1	1	09-25	JEPQ290119P00053000
52 P	0	0%	0			JEPQ290119P00052000
51 P	4.20	0%	2	2	09-24	JEPQ290119P00051000
50 P	3.10	-34.04%	3	35	09-24	JEPQ290119P00050000
49 P	0	0%	0			JEPQ290119P00049000
48 P	0	0%	0			JEPQ290119P00048000
47 P	0	0%	0			JEPQ290119P00047000
46 P	2.50	0%	4	2	10-01	JEPQ290119P00046000
45 P	2.30	-3.36%	12	43	10-01	JEPQ290119P00045000
40 P	1.50	0%	2	1	10-01	JEPQ290119P00040000
35 P	0	0%	0			JEPQ290119P00035000
30 P	0	0%	0			JEPQ290119P00030000

.dark-mode .ggmx5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggmx5h{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF