Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

61.03USD+0.362%(+0.22)7,309,111

59.19Bid 62.94Ask 3.75Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

61.04USD+0.378%(+0.23)107,928

After-hours

Oct 2, 2026 4:57:30 PM EDT

61.00USD-0.049%(-0.03)44,150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	167	7	357

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0	0%	0			JEPQ270521C00071000
70 C	0	0%	0			JEPQ270521C00070000
69 C	0	0%	0			JEPQ270521C00069000
68 C	0	0%	0			JEPQ270521C00068000
67 C	0	0%	0			JEPQ270521C00067000
66 C	0.32	0%	1	1	09-29	JEPQ270521C00066000
65 C	0.49	-18.33%	1	2	09-28	JEPQ270521C00065000
64 C	0	0%	0			JEPQ270521C00064000
63 C	0.90	+5.88%	5	21	09-30	JEPQ270521C00063000
62 C	1.15	-11.54%	5	143	10-01	JEPQ270521C00062000
61 C	1.15	-36.11%	1	21	10-01	JEPQ270521C00061000
60 C	2.08	+4.00%	10	118	10-01	JEPQ270521C00060000
59 C	2.79	0%	5	5	09-23	JEPQ270521C00059000
58 C	0	0%	0			JEPQ270521C00058000
57 C	4.40	0%	2	0	09-30	JEPQ270521C00057000
56 C	0	0%	0			JEPQ270521C00056000
55 C	0	0%	0			JEPQ270521C00055000
54 C	0	0%	0			JEPQ270521C00054000
53 C	0	0%	0			JEPQ270521C00053000
52 C	0	0%	0			JEPQ270521C00052000
51 C	0	0%	0			JEPQ270521C00051000
50 C	0	0%	0			JEPQ270521C00050000
49 C	0	0%	0			JEPQ270521C00049000
48 C	0	0%	0			JEPQ270521C00048000
47 C	0	0%	0			JEPQ270521C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	12.21	-14.44%	5	6	09-21	JEPQ270521P00071000
70 P	0	0%	0			JEPQ270521P00070000
69 P	0	0%	0			JEPQ270521P00069000
68 P	0	0%	0			JEPQ270521P00068000
67 P	0	0%	0			JEPQ270521P00067000
66 P	0	0%	0			JEPQ270521P00066000
65 P	0	0%	0			JEPQ270521P00065000
64 P	0	0%	0			JEPQ270521P00064000
63 P	5.60	0%	1	1	09-30	JEPQ270521P00063000
62 P	0	0%	0			JEPQ270521P00062000
61 P	4.00	-4.76%	1	6	09-30	JEPQ270521P00061000
60 P	3.70	+2.78%	22	24	09-30	JEPQ270521P00060000
59 P	2.91	+0.34%	10	30	10-01	JEPQ270521P00059000
58 P	2.50	-22.60%	4	5	09-22	JEPQ270521P00058000
57 P	0	0%	0			JEPQ270521P00057000
56 P	1.90	-2.56%	10	88	09-30	JEPQ270521P00056000
55 P	1.63	+1.87%	20	40	09-30	JEPQ270521P00055000
54 P	1.53	0%	30	30	09-21	JEPQ270521P00054000
53 P	1.05	-4.55%	32	113	10-01	JEPQ270521P00053000
52 P	1.20	0%	20	20	09-21	JEPQ270521P00052000
51 P	0	0%	0			JEPQ270521P00051000
50 P	0.35	0%	1	1	09-21	JEPQ270521P00050000
49 P	0	0%	0			JEPQ270521P00049000
48 P	0	0%	0			JEPQ270521P00048000
47 P	0	0%	0			JEPQ270521P00047000

.dark-mode .q6x1YB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6x1YB{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF