Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:55 PM EDT

59.42USD-1.296%(-0.78)7,327,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

60.26USD+0.100%(+0.06)96,533

After-hours

Jul 2, 2026 4:59:30 PM EDT

59.46USD+0.067%(+0.04)42,065

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,995	6,984	251	2,051

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.20	+53.85%	3	304	06-30	JEPQ280121C00075000
70 C	0.35	+16.67%	10	197	07-01	JEPQ280121C00070000
68 C	0.51	-27.14%	210	657	06-18	JEPQ280121C00068000
67 C	0.65	-18.75%	2	1,868	07-01	JEPQ280121C00067000
66 C	0.97	+22.78%	2	94	07-01	JEPQ280121C00066000
65 C	0.95	+2.15%	5	225	07-01	JEPQ280121C00065000
64 C	1.12	+1.82%	3	120	07-01	JEPQ280121C00064000
63 C	1.35	-12.90%	3	109	06-24	JEPQ280121C00063000
62 C	1.58	-16.84%	4	1,111	07-01	JEPQ280121C00062000
61 C	2.35	+14.63%	35	846	06-30	JEPQ280121C00061000
60 C	2.55	-10.53%	9	1,453	07-01	JEPQ280121C00060000
59 C	3.30	+30.95%	3	673	06-30	JEPQ280121C00059000
58 C	3.95	-3.19%	2	609	06-30	JEPQ280121C00058000
57 C	4.50	+18.73%	1	363	06-30	JEPQ280121C00057000
56 C	4.93	-6.98%	1	174	06-29	JEPQ280121C00056000
55 C	6.20	+6.90%	46	119	06-16	JEPQ280121C00055000
54 C	7.00	0.00%	2	1	06-17	JEPQ280121C00054000
53 C	4.60	-8.73%	1	1	03-12	JEPQ280121C00053000
52 C	8.75	-3.85%	1	1	06-16	JEPQ280121C00052000
51 C	10.61	+40.90%	5	5	06-15	JEPQ280121C00051000
50 C	11.25	+17.19%	1	2	06-30	JEPQ280121C00050000
49 C	10.00	+6.38%	2	3	04-27	JEPQ280121C00049000
48 C	10.03	-10.45%	22	10	02-24	JEPQ280121C00048000
47 C	12.70	+4.10%	2	1	01-30	JEPQ280121C00047000
46 C	12.00	-8.40%	2	1	02-27	JEPQ280121C00046000
45 C	15.50	+11.51%	1	1	06-29	JEPQ280121C00045000
44 C	13.80	-8.00%	2	2	02-27	JEPQ280121C00044000
40 C	16.73	-6.54%	90	25	03-19	JEPQ280121C00040000
35 C	25.60	+7.11%	2	2	06-04	JEPQ280121C00035000
30 C	30.61	-2.20%	2	2	07-01	JEPQ280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	19.40	+4.86%	5	124	06-30	JEPQ280121P00075000
70 P	15.50	-4.32%	1	1	06-02	JEPQ280121P00070000
68 P	0	0%	0			JEPQ280121P00068000
67 P	13.16	0%	2	1	06-04	JEPQ280121P00067000
66 P	0	0%	0			JEPQ280121P00066000
65 P	0	0%	0			JEPQ280121P00065000
64 P	13.90	+32.38%	1	1	03-19	JEPQ280121P00064000
63 P	0	0%	0			JEPQ280121P00063000
62 P	9.60	+1.59%	2	12	06-01	JEPQ280121P00062000
61 P	8.00	-5.10%	10	13	06-22	JEPQ280121P00061000
60 P	6.93	-1.00%	2	99	06-22	JEPQ280121P00060000
59 P	7.20	-7.69%	5	83	07-01	JEPQ280121P00059000
58 P	7.00	+27.27%	4	101	06-23	JEPQ280121P00058000
57 P	7.15	+19.17%	1	7	06-11	JEPQ280121P00057000
56 P	5.91	+28.48%	5	111	06-24	JEPQ280121P00056000
55 P	4.34	-23.86%	5	48	06-16	JEPQ280121P00055000
54 P	4.02	-8.64%	1	493	06-22	JEPQ280121P00054000
53 P	3.76	-6.00%	1	13	06-18	JEPQ280121P00053000
52 P	4.05	+15.71%	1	21	06-09	JEPQ280121P00052000
51 P	2.80	-24.32%	1	410	06-22	JEPQ280121P00051000
50 P	3.31	+6.77%	6	296	06-25	JEPQ280121P00050000
49 P	2.70	-15.63%	1	7	06-26	JEPQ280121P00049000
48 P	2.10	-23.64%	7	27	06-22	JEPQ280121P00048000
47 P	2.30	-29.66%	2	4	03-02	JEPQ280121P00047000
46 P	2.25	-1.32%	1	19	04-30	JEPQ280121P00046000
45 P	1.66	+10.67%	6	279	07-01	JEPQ280121P00045000
44 P	1.44	-27.27%	5	37	06-25	JEPQ280121P00044000
40 P	1.60	-23.81%	1	32	06-09	JEPQ280121P00040000
35 P	1.22	-2.40%	1	14	03-30	JEPQ280121P00035000
30 P	0.40	-48.72%	2	49	06-22	JEPQ280121P00030000

.dark-mode .T7p98j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7p98j{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF