Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:55 PM EDT

59.42USD-1.296%(-0.78)7,327,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

60.26USD+0.100%(+0.06)96,533

After-hours

Jul 2, 2026 4:59:30 PM EDT

59.46USD+0.067%(+0.04)42,065

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,694	10,414	211	4,293

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.40	+100.00%	5	7	05-28	JEPQ270115C00075000
70 C	0.38	+65.22%	5	5	04-22	JEPQ270115C00070000
69 C	0.45	+200.00%	5	35	06-09	JEPQ270115C00069000
68 C	0.09	0%	200	200	06-25	JEPQ270115C00068000
67 C	0.11	-83.08%	131	131	06-25	JEPQ270115C00067000
66 C	0.30	+100.00%	3	2,922	07-01	JEPQ270115C00066000
65 C	0.45	-18.18%	40	963	07-01	JEPQ270115C00065000
64 C	0.55	+12.24%	2	134	06-29	JEPQ270115C00064000
63 C	1.02	+70.00%	21	1,444	06-30	JEPQ270115C00063000
62 C	1.14	-12.31%	3	577	07-01	JEPQ270115C00062000
61 C	2.00	+48.15%	13	1,007	06-30	JEPQ270115C00061000
60 C	2.40	+33.33%	16	2,989	06-30	JEPQ270115C00060000
59 C	2.98	+1.71%	10	1,033	06-30	JEPQ270115C00059000
58 C	3.20	-10.61%	2	1,243	07-01	JEPQ270115C00058000
57 C	4.10	+24.24%	1	132	06-15	JEPQ270115C00057000
56 C	5.40	-1.82%	2	135	06-22	JEPQ270115C00056000
55 C	5.20	-0.95%	30	21	06-30	JEPQ270115C00055000
54 C	6.40	-9.86%	5	3	06-30	JEPQ270115C00054000
53 C	7.90	+25.40%	75	36	06-30	JEPQ270115C00053000
52 C	9.10	+4.60%	30	32	06-30	JEPQ270115C00052000
51 C	10.10	+2.02%	245	5	06-30	JEPQ270115C00051000
50 C	11.90	+27.96%	80	21	06-30	JEPQ270115C00050000
49 C	12.40	+24.62%	1	1	06-30	JEPQ270115C00049000
48 C	13.10	+0.46%	11	4	06-30	JEPQ270115C00048000
47 C	14.80	+16.81%	10	3	06-30	JEPQ270115C00047000
46 C	13.00	+9.24%	2	2	04-29	JEPQ270115C00046000
45 C	16.20	+1.00%	1	1	06-30	JEPQ270115C00045000
40 C	21.10	+3.43%	11	5	06-30	JEPQ270115C00040000
35 C	20.30	-11.35%	2	0	03-31	JEPQ270115C00035000
30 C	32.60	+9.03%	2	5	05-28	JEPQ270115C00030000
25 C	35.90	+4.36%	2	12	05-28	JEPQ270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	15.72	-21.95%	7	9	06-30	JEPQ270115P00075000
70 P	18.50	0%	10	10	08-27	JEPQ270115P00070000
69 P	0	0%	0			JEPQ270115P00069000
68 P	0	0%	0			JEPQ270115P00068000
67 P	0	0%	0			JEPQ270115P00067000
66 P	0	0%	0			JEPQ270115P00066000
65 P	8.25	-2.71%	5	40	06-12	JEPQ270115P00065000
64 P	14.03	-5.84%	2	1	07-29	JEPQ270115P00064000
63 P	0	0%	0			JEPQ270115P00063000
62 P	6.14	-49.67%	1	5	05-01	JEPQ270115P00062000
61 P	3.83	-40.16%	10	11	06-15	JEPQ270115P00061000
60 P	2.83	-33.41%	2	135	06-22	JEPQ270115P00060000
59 P	3.70	+23.33%	3	405	06-26	JEPQ270115P00059000
58 P	2.57	+7.53%	1	388	06-23	JEPQ270115P00058000
57 P	2.65	+16.74%	1	363	06-26	JEPQ270115P00057000
56 P	2.10	+21.39%	3	198	06-26	JEPQ270115P00056000
55 P	1.75	+4.79%	3	328	06-24	JEPQ270115P00055000
54 P	1.05	-22.22%	16	427	07-01	JEPQ270115P00054000
53 P	0.92	-19.30%	3	194	07-01	JEPQ270115P00053000
52 P	1.01	-4.72%	2	436	06-23	JEPQ270115P00052000
51 P	0.60	-50.82%	1	230	06-15	JEPQ270115P00051000
50 P	0.60	0.00%	2	280	07-01	JEPQ270115P00050000
49 P	0.50	-21.88%	6	198	06-04	JEPQ270115P00049000
48 P	0.50	-28.57%	1	46	06-18	JEPQ270115P00048000
47 P	1.44	-12.73%	2	33	03-02	JEPQ270115P00047000
46 P	0.40	0.00%	1	79	06-24	JEPQ270115P00046000
45 P	0.45	+55.17%	4	211	06-26	JEPQ270115P00045000
40 P	0.25	+25.00%	1	134	06-18	JEPQ270115P00040000
35 P	0.30	0%	1	1	04-20	JEPQ270115P00035000
30 P	0.15	-70.00%	1	15	04-20	JEPQ270115P00030000
25 P	0.07	-22.22%	10	327	05-12	JEPQ270115P00025000

.dark-mode .x5TVg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5TVg5{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF