Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

May 23, 2025 3:59:59 PM EDT

52.03USD-0.383%(-0.20)5,866,174

52.03Bid 52.04Ask 0.01Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

51.95USD-0.536%(-0.28)228,780

After-hours

May 23, 2025 4:56:30 PM EDT

52.09USD+0.114%(+0.06)48,648

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
811	1,117	122	544

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			JEPQ270115C00075000
70 C	0	0%	0			JEPQ270115C00070000
69 C	0	0%	0			JEPQ270115C00069000
68 C	0	0%	0			JEPQ270115C00068000
67 C	0.15	0%	20	20	05-19	JEPQ270115C00067000
66 C	0	0%	0			JEPQ270115C00066000
65 C	2.80	+2,700.00%	2	6	05-08	JEPQ270115C00065000
64 C	0	0%	0			JEPQ270115C00064000
63 C	0.20	-55.56%	21	42	05-22	JEPQ270115C00063000
62 C	0.24	-69.62%	1	2	03-04	JEPQ270115C00062000
61 C	0	0%	0			JEPQ270115C00061000
60 C	0.51	+8.51%	2	304	05-19	JEPQ270115C00060000
59 C	0.62	-47.46%	3	18	05-08	JEPQ270115C00059000
58 C	0.85	-12.37%	1	274	05-22	JEPQ270115C00058000
57 C	0.94	+3.30%	2	156	05-22	JEPQ270115C00057000
56 C	1.41	-11.88%	2	94	05-16	JEPQ270115C00056000
55 C	1.16	-7.20%	11	52	05-14	JEPQ270115C00055000
54 C	2.25	+45.16%	14	32	05-14	JEPQ270115C00054000
53 C	2.10	-1.87%	4	117	05-21	JEPQ270115C00053000
52 C	2.14	-28.19%	6	188	05-22	JEPQ270115C00052000
51 C	2.85	-1.38%	11	93	05-21	JEPQ270115C00051000
50 C	3.36	-4.00%	9	61	05-15	JEPQ270115C00050000
49 C	4.26	+3.90%	1	59	05-14	JEPQ270115C00049000
48 C	5.60	+5.26%	1	48	05-14	JEPQ270115C00048000
47 C	5.05	+40.28%	1	101	05-07	JEPQ270115C00047000
46 C	4.10	+24.24%	3	99	05-07	JEPQ270115C00046000
45 C	9.00	+30.43%	1	130	05-13	JEPQ270115C00045000
40 C	14.50	+52.63%	1	15	05-13	JEPQ270115C00040000
35 C	15.00	-14.29%	1	11	05-15	JEPQ270115C00035000
30 C	22.50	+9.76%	5	2	04-30	JEPQ270115C00030000
25 C	26.60	+1.92%	12	4	04-30	JEPQ270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			JEPQ270115P00075000
70 P	0	0%	0			JEPQ270115P00070000
69 P	0	0%	0			JEPQ270115P00069000
68 P	0	0%	0			JEPQ270115P00068000
67 P	0	0%	0			JEPQ270115P00067000
66 P	0	0%	0			JEPQ270115P00066000
65 P	0	0%	0			JEPQ270115P00065000
64 P	0	0%	0			JEPQ270115P00064000
63 P	0	0%	0			JEPQ270115P00063000
62 P	0	0%	0			JEPQ270115P00062000
61 P	0	0%	0			JEPQ270115P00061000
60 P	13.68	0%	2	1	03-21	JEPQ270115P00060000
59 P	0	0%	0			JEPQ270115P00059000
58 P	10.10	-17.21%	1	3	04-29	JEPQ270115P00058000
57 P	10.90	+48.91%	7	8	05-07	JEPQ270115P00057000
56 P	0	0%	0			JEPQ270115P00056000
55 P	10.70	-8.55%	1	25	05-07	JEPQ270115P00055000
54 P	12.00	+9.09%	10	75	04-21	JEPQ270115P00054000
53 P	7.50	0.00%	1	10	05-22	JEPQ270115P00053000
52 P	5.90	-23.38%	2	184	05-16	JEPQ270115P00052000
51 P	5.80	-4.92%	5	38	05-19	JEPQ270115P00051000
50 P	5.95	+32.22%	3	128	05-22	JEPQ270115P00050000
49 P	6.28	-32.47%	2	23	05-02	JEPQ270115P00049000
48 P	4.00	-10.11%	1	6	05-22	JEPQ270115P00048000
47 P	4.75	-0.42%	2	19	05-09	JEPQ270115P00047000
46 P	0	0%	0			JEPQ270115P00046000
45 P	4.17	+1.71%	46	63	05-08	JEPQ270115P00045000
40 P	1.72	-36.06%	5	59	05-20	JEPQ270115P00040000
35 P	0	0%	0			JEPQ270115P00035000
30 P	1.50	+47.06%	2	3	04-17	JEPQ270115P00030000
25 P	0.20	-60.00%	10	21	05-19	JEPQ270115P00025000

.dark-mode .hLH4Xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLH4Xm{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF