Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:55 PM EDT

61.03USD+0.362%(+0.22)7,309,111

59.19Bid 62.94Ask 3.75Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

61.04USD+0.378%(+0.23)107,928

After-hours

Oct 2, 2026 4:57:30 PM EDT

61.00USD-0.049%(-0.03)44,150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
380	653	182	486

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0	0%	0			JEPQ270219C00073000
72 C	0	0%	0			JEPQ270219C00072000
71 C	0	0%	0			JEPQ270219C00071000
70 C	0	0%	0			JEPQ270219C00070000
69 C	0	0%	0			JEPQ270219C00069000
68 C	0	0%	0			JEPQ270219C00068000
67 C	0	0%	0			JEPQ270219C00067000
66 C	0.25	0%	5	5	08-20	JEPQ270219C00066000
65 C	0.42	+20.00%	1	9	09-29	JEPQ270219C00065000
64 C	0.37	-26.00%	6	34	10-01	JEPQ270219C00064000
63 C	0.75	+31.58%	20	311	10-01	JEPQ270219C00063000
62 C	1.04	+13.04%	2	294	10-01	JEPQ270219C00062000
61 C	1.35	+3.85%	6	181	10-01	JEPQ270219C00061000
60 C	1.73	-5.46%	7	89	09-29	JEPQ270219C00060000
59 C	2.57	+57.67%	1	91	09-22	JEPQ270219C00059000
58 C	3.30	+43.48%	1	8	09-22	JEPQ270219C00058000
57 C	3.00	+42.18%	2	3	09-16	JEPQ270219C00057000
56 C	5.20	+18.18%	6	6	09-25	JEPQ270219C00056000
55 C	5.94	-4.04%	2	2	09-28	JEPQ270219C00055000
54 C	0	0%	0			JEPQ270219C00054000
53 C	0	0%	0			JEPQ270219C00053000
52 C	0	0%	0			JEPQ270219C00052000
51 C	7.30	0%	1	0	07-31	JEPQ270219C00051000
50 C	8.30	0%	1	0	07-31	JEPQ270219C00050000
49 C	0	0%	0			JEPQ270219C00049000
45 C	0	0%	0			JEPQ270219C00045000
40 C	0	0%	0			JEPQ270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	15.60	+4.70%	2	26	09-15	JEPQ270219P00073000
72 P	14.03	+0.79%	2	20	09-14	JEPQ270219P00072000
71 P	13.50	-0.74%	16	19	09-02	JEPQ270219P00071000
70 P	10.62	-1.30%	20	33	09-29	JEPQ270219P00070000
69 P	11.50	-1.71%	18	18	09-02	JEPQ270219P00069000
68 P	10.60	-0.93%	16	17	09-02	JEPQ270219P00068000
67 P	9.70	-1.02%	18	13	09-02	JEPQ270219P00067000
66 P	6.83	-21.49%	2	16	09-22	JEPQ270219P00066000
65 P	7.70	-2.53%	8	15	09-02	JEPQ270219P00065000
64 P	6.80	0%	6	3	09-02	JEPQ270219P00064000
63 P	6.03	0%	1	1	09-16	JEPQ270219P00063000
62 P	3.60	0%	1	1	09-30	JEPQ270219P00062000
61 P	3.70	-17.78%	1	2	09-17	JEPQ270219P00061000
60 P	2.20	-14.40%	1	40	09-25	JEPQ270219P00060000
59 P	1.90	-2.56%	7	40	10-01	JEPQ270219P00059000
58 P	1.73	+11.61%	3	37	09-28	JEPQ270219P00058000
57 P	2.05	+2.50%	13	20	09-16	JEPQ270219P00057000
56 P	0.95	-20.83%	2	159	09-30	JEPQ270219P00056000
55 P	0.85	0.00%	1	49	09-30	JEPQ270219P00055000
54 P	0.60	-36.84%	2	22	09-30	JEPQ270219P00054000
53 P	0.90	+12.50%	1	15	09-04	JEPQ270219P00053000
52 P	1.05	-12.50%	6	16	08-14	JEPQ270219P00052000
51 P	0.75	+15.38%	5	57	09-10	JEPQ270219P00051000
50 P	0.30	-33.33%	2	26	09-30	JEPQ270219P00050000
49 P	0	0%	0			JEPQ270219P00049000
45 P	0.30	0%	1	1	08-18	JEPQ270219P00045000
40 P	0.30	0%	2	2	08-11	JEPQ270219P00040000

.dark-mode .Q5C92c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5C92c{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF