Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:55 PM EDT

59.42USD-1.296%(-0.78)7,327,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

60.26USD+0.100%(+0.06)96,533

After-hours

Jul 2, 2026 4:59:30 PM EDT

59.46USD+0.067%(+0.04)42,065

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	31	0	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
73 C	0	0%	0			JEPQ270219C00073000
72 C	0	0%	0			JEPQ270219C00072000
71 C	0	0%	0			JEPQ270219C00071000
70 C	0	0%	0			JEPQ270219C00070000
69 C	0	0%	0			JEPQ270219C00069000
68 C	0	0%	0			JEPQ270219C00068000
67 C	0	0%	0			JEPQ270219C00067000
66 C	0	0%	0			JEPQ270219C00066000
65 C	0	0%	0			JEPQ270219C00065000
64 C	0	0%	0			JEPQ270219C00064000
63 C	0.70	0%	1	1	06-24	JEPQ270219C00063000
62 C	0.90	-10.00%	2	11	06-24	JEPQ270219C00062000
61 C	1.82	+42.19%	1	13	06-30	JEPQ270219C00061000
60 C	2.45	+54.09%	10	6	06-30	JEPQ270219C00060000
59 C	0	0%	0			JEPQ270219C00059000
58 C	0	0%	0			JEPQ270219C00058000
57 C	0	0%	0			JEPQ270219C00057000
56 C	0	0%	0			JEPQ270219C00056000
55 C	0	0%	0			JEPQ270219C00055000
54 C	0	0%	0			JEPQ270219C00054000
53 C	0	0%	0			JEPQ270219C00053000
52 C	0	0%	0			JEPQ270219C00052000
51 C	0	0%	0			JEPQ270219C00051000
50 C	0	0%	0			JEPQ270219C00050000
49 C	0	0%	0			JEPQ270219C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
73 P	0	0%	0			JEPQ270219P00073000
72 P	0	0%	0			JEPQ270219P00072000
71 P	0	0%	0			JEPQ270219P00071000
70 P	0	0%	0			JEPQ270219P00070000
69 P	0	0%	0			JEPQ270219P00069000
68 P	0	0%	0			JEPQ270219P00068000
67 P	0	0%	0			JEPQ270219P00067000
66 P	0	0%	0			JEPQ270219P00066000
65 P	0	0%	0			JEPQ270219P00065000
64 P	0	0%	0			JEPQ270219P00064000
63 P	0	0%	0			JEPQ270219P00063000
62 P	0	0%	0			JEPQ270219P00062000
61 P	0	0%	0			JEPQ270219P00061000
60 P	0	0%	0			JEPQ270219P00060000
59 P	0	0%	0			JEPQ270219P00059000
58 P	2.96	0%	7	7	06-23	JEPQ270219P00058000
57 P	0	0%	0			JEPQ270219P00057000
56 P	1.80	-28.00%	2	13	06-30	JEPQ270219P00056000
55 P	0	0%	0			JEPQ270219P00055000
54 P	0	0%	0			JEPQ270219P00054000
53 P	0	0%	0			JEPQ270219P00053000
52 P	0	0%	0			JEPQ270219P00052000
51 P	0	0%	0			JEPQ270219P00051000
50 P	0.60	0%	1	1	06-18	JEPQ270219P00050000
49 P	0	0%	0			JEPQ270219P00049000

.dark-mode .qJT8k9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJT8k9{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF