Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:34:57 AM EDT

60.97USD+0.271%(+0.16)3,856,942

60.97Bid 60.98Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

61.04USD+0.378%(+0.23)107,928

After-hours

Oct 1, 2026 4:56:30 PM EDT

60.83USD+0.082%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	9,251	838	6,430

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72 C	0	0%	0			JEPQ261016C00072000
71 C	0	0%	0			JEPQ261016C00071000
70 C	1.00	+108.33%	1	1	09-21	JEPQ261016C00070000
69 C	0.10	0%	3	3	10-01	JEPQ261016C00069000
68 C	0.01	-97.78%	1	3	09-25	JEPQ261016C00068000
67 C	0	0%	0			JEPQ261016C00067000
66 C	0.03	0%	2	2	09-23	JEPQ261016C00066000
65 C	0.05	+150.00%	1	5	09-30	JEPQ261016C00065000
64 C	0.01	-98.67%	1	2	09-23	JEPQ261016C00064000
63 C	0.05	+66.67%	2	178	10-01	JEPQ261016C00063000
62 C	0.12	+20.00%	56	1,705	10-01	JEPQ261016C00062000
61 C	0.54	+1.89%	850	7,352	10-01	JEPQ261016C00061000
60 C	1.24	-8.15%	197	186	10-01	JEPQ261016C00060000
59 C	2.05	-13.50%	9	9	10-01	JEPQ261016C00059000
58 C	3.40	+5.92%	700	1	09-30	JEPQ261016C00058000
57 C	3.80	-19.15%	84	88	10-01	JEPQ261016C00057000
56 C	5.60	+36.59%	35	1	09-30	JEPQ261016C00056000
55 C	6.90	+38.00%	110	13	09-30	JEPQ261016C00055000
54 C	0	0%	0			JEPQ261016C00054000
53 C	8.80	+21.38%	25	4	09-30	JEPQ261016C00053000
52 C	9.30	0%	700	0	09-30	JEPQ261016C00052000
51 C	10.40	+3.38%	5	2	09-30	JEPQ261016C00051000
50 C	12.20	+21.39%	280	30	09-30	JEPQ261016C00050000
49 C	12.80	+6.67%	5	2	09-30	JEPQ261016C00049000
48 C	12.92	-2.86%	27	100	10-01	JEPQ261016C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72 P	11.76	0%	97	97	09-21	JEPQ261016P00072000
71 P	0	0%	0			JEPQ261016P00071000
70 P	0	0%	0			JEPQ261016P00070000
69 P	0	0%	0			JEPQ261016P00069000
68 P	0	0%	0			JEPQ261016P00068000
67 P	0	0%	0			JEPQ261016P00067000
66 P	0	0%	0			JEPQ261016P00066000
65 P	5.00	-5.84%	3	2	09-21	JEPQ261016P00065000
64 P	3.60	-23.57%	3	3	09-21	JEPQ261016P00064000
63 P	2.27	-2.16%	1	7	09-30	JEPQ261016P00063000
62 P	1.20	-7.69%	1	45	10-01	JEPQ261016P00062000
61 P	0.60	-13.04%	98	684	10-01	JEPQ261016P00061000
60 P	0.29	-23.68%	236	3,024	10-01	JEPQ261016P00060000
59 P	0.17	-22.73%	230	1,281	10-01	JEPQ261016P00059000
58 P	0.09	-40.00%	19	1,102	10-01	JEPQ261016P00058000
57 P	0.08	-27.27%	3	411	10-01	JEPQ261016P00057000
56 P	0.10	+100.00%	10	110	10-01	JEPQ261016P00056000
55 P	0.05	-50.00%	2	94	09-30	JEPQ261016P00055000
54 P	0.06	-40.00%	1	380	09-28	JEPQ261016P00054000
53 P	0.17	0%	6	6	08-24	JEPQ261016P00053000
52 P	0.03	0.00%	1	18	10-01	JEPQ261016P00052000
51 P	0.05	-58.33%	1	1	09-17	JEPQ261016P00051000
50 P	0.03	+50.00%	1	2	09-28	JEPQ261016P00050000
49 P	0	0%	0			JEPQ261016P00049000
48 P	0.05	0%	1	1	09-09	JEPQ261016P00048000

.dark-mode .SCRpqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCRpqT{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF