Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:55 PM EDT

59.42USD-1.296%(-0.78)7,327,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

60.26USD+0.100%(+0.06)96,533

After-hours

Jul 2, 2026 4:59:30 PM EDT

59.46USD+0.067%(+0.04)42,065

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	60.2500	60.5800	58.9950	59.3900	-1.346%	7,327,726	0.000%
2026-07-01	60.4400	60.5951	60.1800	60.2000	-2.050%	5,561,460	-1.346%
2026-06-30	60.7300	61.5600	60.6600	61.4600	+1.252%	6,497,139	-3.368%
2026-06-29	60.0900	60.7200	59.3309	60.7000	+2.154%	6,975,941	-2.158%
2026-06-26	59.5000	60.0700	59.1500	59.4200	-1.181%	6,220,751	-0.050%
2026-06-25	60.8050	60.8700	59.3550	60.1300	+0.737%	6,943,113	-1.231%
2026-06-24	59.9800	60.3200	59.2100	59.6900	-0.284%	5,522,696	-0.503%
2026-06-23	60.0450	60.5450	59.7150	59.8600	-2.476%	7,542,682	-0.785%
2026-06-22	61.4750	61.7200	61.1700	61.3800	+0.065%	6,577,041	-3.242%
2026-06-18	61.2400	61.4499	60.9750	61.3400	+1.607%	5,479,261	-3.179%
2026-06-17	61.1400	61.1500	60.2700	60.3700	-0.675%	5,520,491	-1.623%
2026-06-16	61.2400	61.5050	60.7700	60.7800	-0.654%	5,233,440	-2.287%
2026-06-15	60.7100	61.1800	60.7100	61.1800	+2.205%	6,854,769	-2.926%
2026-06-12	59.6070	59.9800	59.1900	59.8600	+0.622%	5,706,323	-0.785%
2026-06-11	58.3500	59.5551	58.0150	59.4900	+2.587%	6,450,068	-0.168%
2026-06-10	58.5950	59.2650	57.9100	57.9900	-1.845%	11,128,895	+2.414%
2026-06-09	60.0000	60.1600	57.4700	59.0800	-0.922%	11,313,865	+0.525%
2026-06-08	59.6600	59.9900	59.4100	59.6300	+1.239%	6,245,469	-0.402%
2026-06-05	60.3300	60.3900	58.8200	58.9000	-3.013%	11,060,158	+0.832%
2026-06-04	60.4200	60.8500	60.3800	60.7300	-0.115%	6,028,993	-2.206%
2026-06-03	60.9700	60.9700	60.6800	60.8000	-0.099%	6,579,552	-2.319%
2026-06-02	60.6800	60.8600	60.6700	60.8600	+0.264%	5,972,096	-2.415%
2026-06-01	60.6300	60.7900	60.5300	60.7000	-0.736%	7,430,454	-2.158%
2026-05-29	61.1000	61.1700	60.9900	61.1500	+0.328%	16,562,053	-2.878%
2026-05-28	60.8700	60.9900	60.7000	60.9500	+0.313%	7,174,799	-2.559%
2026-05-27	60.8100	60.8300	60.5850	60.7600	+0.264%	7,500,607	-2.255%
2026-05-26	60.5450	60.6100	60.4500	60.6000	+0.648%	7,961,117	-1.997%
2026-05-22	60.2450	60.3200	60.1500	60.2100	+0.166%	4,937,455	-1.362%
2026-05-21	59.8700	60.1500	59.8200	60.1100	+0.217%	4,492,500	-1.198%
2026-05-20	59.7800	59.9800	59.6600	59.9800	+0.638%	5,680,522	-0.984%
2026-05-19	59.5400	59.7700	59.3500	59.6000	-0.184%	6,495,478	-0.352%
2026-05-18	59.8450	59.8700	59.4800	59.7100	-0.100%	6,327,062	-0.536%
2026-05-15	59.8300	59.9300	59.6450	59.7700	-0.400%	5,900,468	-0.636%
2026-05-14	59.9300	60.0600	59.8950	60.0100	+0.200%	4,884,707	-1.033%
2026-05-13	59.7450	59.9500	59.6400	59.8900	+0.386%	5,052,983	-0.835%
2026-05-12	59.6600	59.6800	59.3600	59.6600	-0.100%	8,159,767	-0.453%
2026-05-11	59.5200	59.7500	59.5150	59.7200	+0.185%	8,153,729	-0.553%
2026-05-08	59.4800	59.6100	59.4500	59.6100	+0.387%	8,261,455	-0.369%
2026-05-07	59.4200	59.4700	59.2500	59.3800	-0.034%	6,630,529	+0.017%
2026-05-06	59.1700	59.4290	59.1500	59.4000	+0.576%	9,005,318	-0.017%
2026-05-05	58.9900	59.0900	58.9789	59.0600	+0.391%	7,339,678	+0.559%
2026-05-04	58.8400	58.9700	58.7300	58.8300	-0.051%	7,081,991	+0.952%
2026-05-01	58.7900	58.9200	58.7370	58.8600	-0.692%	6,698,165	+0.900%
2026-04-30	59.2100	59.3050	58.9450	59.2700	+0.458%	9,209,317	+0.202%
2026-04-29	59.0100	59.0652	58.8900	59.0000	+0.119%	8,509,382	+0.661%
2026-04-28	58.9150	59.0000	58.7700	58.9300	-0.186%	7,279,123	+0.781%
2026-04-27	59.0000	59.0800	58.9000	59.0400	+0.085%	6,561,153	+0.593%
2026-04-24	59.0300	59.0300	58.8700	58.9900	+0.272%	6,125,888	+0.678%
2026-04-23	58.8500	58.9600	58.6100	58.8300	-0.102%	6,246,472	+0.952%
2026-04-22	58.8400	58.9000	58.7500	58.8900	+0.426%	5,936,702	+0.849%
2026-04-21	58.7900	58.8300	58.5700	58.6400	-0.051%	5,249,359	+1.279%
2026-04-20	58.6250	58.6899	58.5740	58.6700	+0.017%	4,704,036	+1.227%
2026-04-17	58.6800	58.6900	58.5350	58.6600	+0.222%	7,344,411	+1.244%
2026-04-16	58.5500	58.5500	58.3700	58.5300	+0.085%	5,503,462	+1.469%
2026-04-15	58.4550	58.4900	58.3450	58.4800	+0.171%	5,989,726	+1.556%
2026-04-14	58.1450	58.3900	58.1400	58.3800	+0.690%	5,833,641	+1.730%
2026-04-13	57.4900	57.9900	57.4400	57.9800	+0.625%	5,567,212	+2.432%
2026-04-10	57.6600	57.7300	57.5001	57.6200	+0.191%	3,915,077	+3.072%
2026-04-09	57.1300	57.5200	57.0300	57.5100	+0.718%	5,077,289	+3.269%
2026-04-08	57.3150	57.4000	56.8700	57.1000	+2.110%	6,792,546	+4.011%
2026-04-07	55.6600	55.9362	55.1050	55.9200	0.000%	5,918,607	+6.205%
2026-04-06	55.7900	56.0400	55.6100	55.9200	+0.594%	7,444,044	+6.205%
2026-04-02	54.6300	55.6600	54.4800	55.5900	+0.126%	6,050,135	+6.836%
2026-04-01	55.3200	55.8200	55.2200	55.5200	0.000%	6,934,231	+6.970%
2026-03-31	54.3600	55.6200	54.3500	55.5200	+3.255%	9,884,120	+6.970%
2026-03-30	54.5800	54.6450	53.5100	53.7700	-0.665%	8,106,674	+10.452%
2026-03-27	54.9400	54.9500	54.0400	54.1300	-1.850%	10,987,828	+9.717%
2026-03-26	56.0200	56.0750	55.1200	55.1500	-2.130%	8,038,704	+7.688%
2026-03-25	56.5000	56.6399	56.1400	56.3500	+0.517%	5,565,218	+5.395%
2026-03-24	56.1200	56.3800	55.8250	56.0600	-0.497%	6,213,977	+5.940%
2026-03-23	56.5250	56.9900	56.1450	56.3400	+1.040%	10,206,346	+5.414%
2026-03-20	56.5600	56.5900	55.4300	55.7600	-1.658%	7,496,839	+6.510%
2026-03-19	56.4550	56.9300	56.1300	56.7000	-0.211%	7,498,025	+4.744%
2026-03-18	57.5000	57.5150	56.8050	56.8200	-1.337%	6,163,853	+4.523%
2026-03-17	57.5600	57.7366	57.4400	57.5900	+0.576%	5,221,328	+3.126%
2026-03-16	57.1300	57.5550	57.0900	57.2600	+1.238%	5,510,934	+3.720%
2026-03-13	57.0950	57.3900	56.4800	56.5600	-0.528%	7,288,803	+5.004%
2026-03-12	57.3500	57.4000	56.8300	56.8600	-1.456%	9,020,934	+4.450%
2026-03-11	57.7650	58.0161	57.4800	57.7000	+0.139%	6,593,869	+2.929%
2026-03-10	57.5750	58.0769	57.4445	57.6200	+0.069%	8,615,759	+3.072%
2026-03-09	56.3450	57.6750	56.1500	57.5800	+1.284%	10,996,141	+3.143%
2026-03-06	56.9750	57.3600	56.7250	56.8500	-1.371%	7,533,422	+4.468%
2026-03-05	57.5000	57.9139	57.0900	57.6400	-0.242%	7,278,342	+3.036%
2026-03-04	57.3000	57.9300	57.2100	57.7800	+1.209%	6,585,524	+2.786%
2026-03-03	56.7000	57.2650	56.2200	57.0900	-0.851%	9,526,847	+4.029%
2026-03-02	56.8450	57.7350	56.7550	57.5800	-0.793%	6,049,307	+3.143%
2026-02-27	57.7400	58.1000	57.6250	58.0400	-0.241%	7,454,179	+2.326%
2026-02-26	58.6800	58.6900	57.7150	58.1800	-0.886%	7,432,130	+2.080%
2026-02-25	58.3200	58.7200	58.3100	58.7000	+1.050%	4,889,154	+1.175%
2026-02-24	57.6625	58.1800	57.4500	58.0900	+0.921%	5,591,682	+2.238%
2026-02-23	57.9800	58.0800	57.3379	57.5600	-1.015%	7,038,996	+3.179%
2026-02-20	57.4600	58.2650	57.3750	58.1500	+0.797%	5,419,596	+2.132%
2026-02-19	57.6750	57.8700	57.4600	57.6900	-0.345%	4,305,503	+2.947%
2026-02-18	57.5500	58.2200	57.4400	57.8900	+0.731%	4,725,309	+2.591%
2026-02-17	57.2450	57.6999	56.7700	57.4700	-0.070%	5,773,756	+3.341%
2026-02-13	57.4300	57.9116	57.0200	57.5100	+0.122%	5,199,581	+3.269%
2026-02-12	58.5850	58.7000	57.3550	57.4400	-1.661%	6,675,918	+3.395%
2026-02-11	58.7100	58.7700	57.9500	58.4100	+0.223%	5,048,430	+1.678%
2026-02-10	58.6500	58.7000	58.2350	58.2800	-0.342%	4,317,560	+1.905%
2026-02-09	57.8900	58.6500	57.6601	58.4800	+0.741%	5,231,130	+1.556%
2026-02-06	57.2450	58.1900	57.0745	58.0500	+1.967%	6,100,708	+2.308%
2026-02-05	57.2900	57.6150	56.7300	56.9300	-1.300%	10,544,880	+4.321%
2026-02-04	58.5550	58.5550	57.2000	57.6800	-1.604%	10,592,718	+2.965%
2026-02-03	59.5400	59.5600	58.1501	58.6200	-1.280%	9,318,017	+1.314%
2026-02-02	58.8300	59.5300	58.7800	59.3800	-0.084%	5,919,753	+0.017%
2026-01-30	59.7500	59.8750	59.2200	59.4300	-0.718%	8,720,998	-0.067%
2026-01-29	60.0100	60.0400	59.0345	59.8600	-0.167%	10,547,005	-0.785%
2026-01-28	60.0600	60.1400	59.8746	59.9600	+0.251%	5,349,214	-0.951%
2026-01-27	59.7800	59.8900	59.5950	59.8100	+0.589%	5,631,753	-0.702%
2026-01-26	59.2400	59.6000	59.2000	59.4600	+0.405%	5,359,211	-0.118%
2026-01-23	59.0300	59.3900	58.9000	59.2200	+0.339%	4,863,759	+0.287%
2026-01-22	59.0500	59.1050	58.7499	59.0200	+0.665%	4,418,257	+0.627%
2026-01-21	58.0550	58.9300	57.9250	58.6300	+1.226%	6,618,485	+1.296%
2026-01-20	58.1400	58.4900	57.8400	57.9200	-1.697%	8,522,406	+2.538%
2026-01-16	59.2200	59.2200	58.7750	58.9200	+0.051%	4,673,835	+0.798%
2026-01-15	59.2400	59.2450	58.8400	58.8900	+0.238%	4,032,558	+0.849%
2026-01-14	58.9500	58.9900	58.3650	58.7500	-0.710%	6,290,403	+1.089%
2026-01-13	59.3000	59.3750	59.0100	59.1700	-0.135%	4,279,440	+0.372%
2026-01-12	58.8850	59.3400	58.8850	59.2500	+0.152%	5,533,510	+0.236%
2026-01-09	58.8400	59.2200	58.6250	59.1600	+0.749%	6,299,567	+0.389%
2026-01-08	58.8700	58.8900	58.4950	58.7200	-0.356%	4,898,428	+1.141%
2026-01-07	58.8700	59.1300	58.8300	58.9300	+0.102%	5,263,847	+0.781%
2026-01-06	58.5450	58.9100	58.5000	58.8700	+0.736%	5,377,575	+0.883%
2026-01-05	58.6150	58.6600	58.3301	58.4400	+0.603%	6,572,467	+1.626%
2026-01-02	58.5600	58.7500	57.8400	58.0900	-0.052%	6,235,625	+2.238%
2025-12-31	58.5900	58.6000	58.1100	58.1200	-1.642%	5,019,608	+2.185%
2025-12-30	59.1400	59.2700	59.0600	59.0900	-0.118%	6,686,991	+0.508%
2025-12-29	59.0800	59.2500	58.9650	59.1600	-0.303%	6,084,056	+0.389%
2025-12-26	59.3900	59.4250	59.2525	59.3400	+0.084%	4,295,463	+0.084%
2025-12-24	59.1600	59.3099	59.1150	59.2900	+0.237%	2,746,921	+0.169%
2025-12-23	58.8700	59.1700	58.8000	59.1500	+0.442%	3,953,536	+0.406%
2025-12-22	59.0000	59.0000	58.7350	58.8900	+0.461%	3,725,561	+0.849%
2025-12-19	58.1800	58.6370	58.1600	58.6200	+1.226%	4,046,859	+1.314%
2025-12-18	57.9000	58.2000	57.7250	57.9100	+1.348%	3,769,990	+2.556%
2025-12-17	58.2500	58.2799	57.1250	57.1400	-1.686%	5,524,269	+3.938%
2025-12-16	57.8500	58.2500	57.6900	58.1200	+0.224%	4,433,274	+2.185%
2025-12-15	58.5000	58.5350	57.8450	57.9900	-0.327%	3,885,677	+2.414%
2025-12-12	58.8600	58.9000	57.9300	58.1800	-1.373%	6,172,037	+2.080%
2025-12-11	58.8300	59.0000	58.4200	58.9900	-0.102%	4,744,892	+0.678%
2025-12-10	58.7900	59.1299	58.5700	59.0500	+0.357%	4,302,015	+0.576%
2025-12-09	58.7300	58.8800	58.5900	58.8400	+0.085%	3,165,027	+0.935%
2025-12-08	58.9250	59.0199	58.6000	58.7900	-0.051%	3,997,000	+1.021%
2025-12-05	58.7000	58.9900	58.6700	58.8200	+0.358%	4,387,826	+0.969%
2025-12-04	58.6650	58.7000	58.3500	58.6100	+0.051%	4,423,846	+1.331%
2025-12-03	58.3800	58.6200	58.1949	58.5800	+0.171%	4,700,923	+1.383%
2025-12-02	58.3600	58.6050	58.1550	58.4800	+0.533%	4,497,480	+1.556%
2025-12-01	57.9250	58.3300	57.7808	58.1700	-1.088%	5,067,559	+2.097%
2025-11-28	58.6400	58.8100	58.5200	58.8100	+0.668%	4,999,832	+0.986%
2025-11-26	58.3200	58.5600	58.0900	58.4200	+0.811%	4,619,813	+1.660%
2025-11-25	57.4900	58.0600	56.9146	57.9500	+0.625%	4,951,840	+2.485%
2025-11-24	56.7400	57.7075	56.7200	57.5900	+2.400%	5,452,559	+3.126%
2025-11-21	55.9900	56.8200	55.3500	56.2400	+0.752%	9,763,651	+5.601%
2025-11-20	58.1100	58.2650	55.7358	55.8200	-2.207%	10,331,500	+6.396%
2025-11-19	56.8300	57.5991	56.6196	57.0800	+0.546%	5,144,008	+4.047%
2025-11-18	57.0000	57.2600	56.3100	56.7700	-1.149%	8,104,065	+4.615%
2025-11-17	57.6400	58.1600	57.0900	57.4300	-0.675%	5,002,357	+3.413%
2025-11-14	57.0900	58.1900	56.7700	57.8200	+0.104%	6,575,764	+2.715%
2025-11-13	58.5500	58.5846	57.5850	57.7600	-1.685%	6,011,958	+2.822%
2025-11-12	58.9400	58.9500	58.4800	58.7500	+0.051%	3,771,134	+1.089%
2025-11-11	58.5850	58.7800	58.4350	58.7200	-0.085%	3,381,050	+1.141%
2025-11-10	58.4900	58.8300	58.3400	58.7700	+1.837%	5,908,655	+1.055%
2025-11-07	57.5200	57.7100	56.7350	57.7100	-0.190%	11,280,923	+2.911%
2025-11-06	58.4400	58.5000	57.6850	57.8200	-1.230%	7,111,856	+2.715%
2025-11-05	58.2400	58.7300	58.1400	58.5400	+0.601%	5,367,799	+1.452%
2025-11-04	58.3300	58.5900	58.1500	58.1900	-0.987%	6,965,769	+2.062%
2025-11-03	58.8900	58.8900	58.6001	58.7700	-0.558%	4,301,957	+1.055%
2025-10-31	59.4200	59.4200	58.9400	59.1000	+0.237%	6,285,297	+0.491%
2025-10-30	59.1200	59.2000	58.9400	58.9600	-0.439%	6,341,403	+0.729%
2025-10-29	59.2350	59.2800	59.0500	59.2200	+0.203%	13,122,746	+0.287%
2025-10-28	59.1400	59.1400	58.9900	59.1000	+0.237%	4,768,300	+0.491%
2025-10-27	59.0400	59.0400	58.8500	58.9600	+0.700%	6,300,928	+0.729%
2025-10-24	58.5500	58.6200	58.4300	58.5500	+0.705%	4,538,689	+1.435%
2025-10-23	57.8000	58.2000	57.7100	58.1400	+0.675%	3,775,267	+2.150%
2025-10-22	58.0700	58.0900	57.2600	57.7500	-0.534%	7,297,269	+2.840%
2025-10-21	58.0200	58.1200	57.9200	58.0600	+0.086%	3,930,402	+2.291%
2025-10-20	57.6850	58.0500	57.6700	58.0100	+0.922%	4,309,719	+2.379%
2025-10-17	57.0000	57.5500	56.8800	57.4800	+0.630%	4,774,416	+3.323%
2025-10-16	57.5100	57.6850	56.8000	57.1200	-0.314%	4,676,465	+3.974%
2025-10-15	57.4450	57.5850	56.8600	57.3000	+0.456%	4,972,702	+3.647%
2025-10-14	56.8900	57.3300	56.4200	57.0400	-0.488%	5,761,703	+4.120%
2025-10-13	57.0300	57.3500	56.9441	57.3200	+1.758%	5,392,764	+3.611%
2025-10-10	57.6900	57.7500	56.2900	56.3300	-2.256%	10,801,172	+5.432%
2025-10-09	57.6450	57.6792	57.4900	57.6300	-0.052%	3,348,228	+3.054%
2025-10-08	57.3850	57.6600	57.3700	57.6600	+0.593%	4,823,703	+3.000%
2025-10-07	57.5000	57.5362	57.2100	57.3200	-0.244%	6,097,114	+3.611%
2025-10-06	57.4250	57.5000	57.3450	57.4600	+0.314%	5,643,479	+3.359%
2025-10-03	57.2700	57.4000	57.1700	57.2800	-0.017%	7,952,390	+3.684%
2025-10-02	57.3700	57.3900	57.1700	57.2900	+0.157%	4,936,839	+3.666%
2025-10-01	57.0000	57.2300	56.8701	57.2000	-0.556%	5,377,057	+3.829%
2025-09-30	57.5000	57.5300	57.3400	57.5200	+0.192%	9,561,537	+3.251%
2025-09-29	57.4600	57.5100	57.3500	57.4100	+0.279%	7,100,915	+3.449%
2025-09-26	57.1700	57.2500	56.9700	57.2500	+0.263%	4,683,918	+3.738%
2025-09-25	57.1000	57.1500	56.7700	57.1000	-0.122%	4,853,508	+4.011%
2025-09-24	57.2600	57.3100	56.9801	57.1700	0.000%	3,919,815	+3.883%
2025-09-23	57.3900	57.3900	57.1100	57.1700	-0.296%	4,401,889	+3.883%
2025-09-22	57.1600	57.3600	57.1286	57.3400	+0.315%	4,193,109	+3.575%
2025-09-19	57.1300	57.1800	57.0400	57.1600	+0.246%	5,449,644	+3.901%
2025-09-18	57.0300	57.0900	56.9300	57.0200	+0.352%	4,053,712	+4.156%
2025-09-17	56.8700	56.8951	56.5000	56.8200	-0.018%	4,583,636	+4.523%
2025-09-16	56.9050	56.9100	56.8000	56.8300	+0.018%	3,512,936	+4.505%
2025-09-15	56.6300	56.8267	56.6300	56.8200	+0.495%	3,665,142	+4.523%
2025-09-12	56.4400	56.5900	56.4150	56.5400	+0.230%	3,750,701	+5.041%
2025-09-11	56.3800	56.4600	56.2900	56.4100	+0.374%	3,838,127	+5.283%
2025-09-10	56.3800	56.3800	56.0800	56.2000	+0.053%	4,190,176	+5.676%
2025-09-09	56.0500	56.2000	55.9000	56.1700	+0.268%	3,925,964	+5.733%
2025-09-08	55.9400	56.1000	55.9300	56.0200	+0.430%	5,301,394	+6.016%
2025-09-05	55.9700	56.0200	55.4300	55.7800	+0.216%	5,974,563	+6.472%
2025-09-04	55.3500	55.6800	55.2172	55.6600	+0.742%	5,557,324	+6.701%
2025-09-03	55.2000	55.3900	54.9700	55.2500	+0.638%	4,833,475	+7.493%
2025-09-02	54.6100	54.9190	54.3300	54.9000	-1.401%	6,178,581	+8.179%
2025-08-29	56.0900	56.0950	55.5350	55.6800	-0.925%	8,994,593	+6.663%
2025-08-28	55.9500	56.2558	55.8600	56.2000	+0.591%	6,074,439	+5.676%
2025-08-27	55.7750	55.9100	55.6500	55.8700	+0.108%	4,900,668	+6.300%
2025-08-26	55.6050	55.8300	55.4862	55.8100	+0.360%	4,844,715	+6.415%
2025-08-25	55.6000	55.8300	55.5000	55.6100	-0.108%	4,447,703	+6.797%
2025-08-22	55.0600	55.7700	54.9200	55.6700	+1.329%	5,962,813	+6.682%
2025-08-21	55.0399	55.1972	54.7300	54.9400	-0.363%	4,136,222	+8.100%
2025-08-20	55.3600	55.3600	54.5200	55.1400	-0.433%	6,536,840	+7.708%
2025-08-19	55.8600	55.8700	55.3000	55.3800	-0.859%	5,439,593	+7.241%
2025-08-18	55.7800	55.8700	55.7300	55.8600	+0.108%	3,786,365	+6.319%
2025-08-15	55.9000	55.9000	55.7000	55.8000	-0.018%	3,914,641	+6.434%
2025-08-14	55.6800	55.8400	55.6600	55.8100	+0.108%	4,537,744	+6.415%
2025-08-13	55.8500	55.8599	55.6850	55.7500	+0.036%	4,625,159	+6.529%
2025-08-12	55.4100	55.7300	55.3300	55.7300	+0.814%	4,769,293	+6.567%
2025-08-11	55.3100	55.4500	55.2200	55.2800	-0.072%	5,441,074	+7.435%
2025-08-08	55.0300	55.3300	55.0300	55.3200	+0.618%	6,085,471	+7.357%
2025-08-07	55.0900	55.2200	54.7000	54.9800	+0.292%	6,510,434	+8.021%
2025-08-06	54.4000	54.8700	54.3705	54.8200	+0.883%	5,897,864	+8.336%
2025-08-05	54.7200	54.7700	54.3000	54.3400	-0.549%	6,749,412	+9.293%
2025-08-04	54.1600	54.6500	54.1600	54.6400	+1.542%	7,055,781	+8.693%
2025-08-01	54.2600	54.3000	53.6000	53.8100	-2.341%	9,385,929	+10.370%
2025-07-31	55.6300	55.6400	55.0100	55.1000	-0.235%	9,643,710	+7.786%
2025-07-30	55.2750	55.3400	55.0100	55.2300	+0.054%	7,059,901	+7.532%
2025-07-29	55.4400	55.4500	55.1700	55.2000	-0.109%	6,570,507	+7.591%
2025-07-28	55.2200	55.2700	55.1750	55.2600	+0.327%	6,316,638	+7.474%
2025-07-25	55.0550	55.1600	54.9901	55.0800	+0.109%	4,430,382	+7.825%
2025-07-24	55.0100	55.0900	54.9500	55.0200	+0.164%	4,534,445	+7.943%
2025-07-23	54.8800	54.9400	54.7097	54.9300	+0.292%	4,347,058	+8.119%
2025-07-22	54.9300	54.9300	54.5900	54.7700	-0.219%	5,171,890	+8.435%
2025-07-21	54.8100	54.9800	54.8000	54.8900	+0.366%	5,293,705	+8.198%
2025-07-18	54.8600	54.8600	54.6800	54.6900	-0.128%	6,278,535	+8.594%
2025-07-17	54.6200	54.7800	54.5300	54.7600	+0.385%	4,032,126	+8.455%
2025-07-16	54.5500	54.5700	54.1700	54.5500	+0.110%	4,779,557	+8.873%
2025-07-15	54.5500	54.6120	54.4800	54.4900	+0.147%	4,086,560	+8.992%
2025-07-14	54.3400	54.4400	54.2141	54.4100	+0.092%	3,868,174	+9.153%
2025-07-11	54.2900	54.4100	54.1900	54.3600	0.000%	4,237,513	+9.253%
2025-07-10	54.3200	54.3800	54.1900	54.3600	+0.110%	4,443,545	+9.253%
2025-07-09	54.2300	54.3500	54.1600	54.3000	+0.277%	5,318,618	+9.374%
2025-07-08	54.1000	54.2000	54.0600	54.1500	+0.222%	4,186,674	+9.677%
2025-07-07	54.0700	54.1000	53.9100	54.0300	-0.240%	7,297,604	+9.920%
2025-07-03	54.1300	54.1900	54.0700	54.1600	+0.333%	5,119,903	+9.657%
2025-07-02	53.7700	53.9800	53.7500	53.9800	+0.316%	6,218,418	+10.022%
2025-07-01	53.8700	53.8900	53.6330	53.8100	-1.085%	7,421,247	+10.370%
2025-06-30	54.4800	54.4800	54.3100	54.4000	+0.240%	11,398,636	+9.173%
2025-06-27	54.2200	54.3000	54.0701	54.2700	+0.259%	8,431,079	+9.434%
2025-06-26	54.0600	54.1900	53.9200	54.1300	+0.427%	7,596,326	+9.717%
2025-06-25	53.9500	53.9700	53.7900	53.9000	+0.260%	5,886,155	+10.186%
2025-06-24	53.6700	53.7848	53.5500	53.7600	+1.015%	5,373,529	+10.472%
2025-06-23	52.8050	53.2500	52.5650	53.2200	+0.891%	5,767,239	+11.593%
2025-06-20	53.0750	53.1950	52.6000	52.7500	-0.189%	5,312,290	+12.588%
2025-06-18	52.9000	53.1165	52.7600	52.8500	+0.133%	4,471,062	+12.375%
2025-06-17	53.0100	53.1200	52.7050	52.7800	-0.696%	4,896,681	+12.524%
2025-06-16	52.8400	53.1800	52.8300	53.1500	+1.065%	4,254,624	+11.740%
2025-06-13	52.6500	52.9400	52.4900	52.5900	-0.848%	6,582,366	+12.930%
2025-06-12	52.8600	53.0600	52.8200	53.0400	+0.227%	4,119,003	+11.972%
2025-06-11	53.1050	53.1300	52.7600	52.9200	-0.132%	5,023,893	+12.226%
2025-06-10	52.8300	53.0200	52.7050	52.9900	+0.360%	5,259,393	+12.078%
2025-06-09	52.7500	52.8700	52.6800	52.8000	+0.190%	8,015,275	+12.481%
2025-06-06	52.6000	52.7682	52.5900	52.7000	+0.688%	6,835,686	+12.694%
2025-06-05	52.6000	52.7600	52.1900	52.3400	-0.362%	10,354,400	+13.470%
2025-06-04	52.4650	52.5700	52.3600	52.5300	+0.210%	6,300,950	+13.059%
2025-06-03	52.2000	52.4800	52.2000	52.4200	+0.364%	5,101,650	+13.296%
2025-06-02	51.9500	52.2350	51.8200	52.2300	-0.760%	5,749,817	+13.709%
2025-05-30	52.6900	52.7000	52.1900	52.6300	-0.095%	9,798,141	+12.844%
2025-05-29	52.9500	52.9700	52.5200	52.6800	+0.209%	7,761,298	+12.737%
2025-05-28	52.7500	52.7775	52.5500	52.5700	-0.095%	7,291,417	+12.973%
2025-05-27	52.4500	52.6400	52.3500	52.6200	+1.115%	6,359,908	+12.866%
2025-05-23	51.8500	52.1652	51.7100	52.0400	-0.364%	5,917,027	+14.124%
2025-05-22	52.2300	52.3750	52.1397	52.2300	+0.134%	7,655,867	+13.709%
2025-05-21	52.3800	52.5400	52.0800	52.1600	-0.629%	5,573,121	+13.861%
2025-05-20	52.5000	52.5400	52.3700	52.4900	-0.076%	4,218,067	+13.145%
2025-05-19	52.2800	52.5400	52.2700	52.5300	+0.019%	4,067,825	+13.059%
2025-05-16	52.5200	52.5300	52.3900	52.5200	+0.172%	4,497,665	+13.081%
2025-05-15	52.3850	52.4700	52.3000	52.4300	+0.019%	4,170,882	+13.275%
2025-05-14	52.4500	52.4500	52.3500	52.4200	+0.134%	7,904,229	+13.296%
2025-05-13	52.3600	52.3999	52.2700	52.3500	+0.230%	8,437,347	+13.448%
2025-05-12	52.4700	52.4700	52.0800	52.2300	+1.162%	9,144,886	+13.709%
2025-05-09	51.7250	51.7667	51.5500	51.6300	+0.039%	5,450,533	+15.030%
2025-05-08	51.8100	51.8100	51.4663	51.6100	+0.291%	6,473,043	+15.075%
2025-05-07	51.4150	51.5600	51.0700	51.4600	+0.331%	4,518,054	+15.410%
2025-05-06	51.2000	51.4800	51.1200	51.2900	-0.350%	3,998,026	+15.793%
2025-05-05	51.3300	51.6000	51.3100	51.4700	-0.039%	5,266,734	+15.388%
2025-05-02	51.4250	51.5900	51.2850	51.4900	+0.803%	5,762,875	+15.343%
2025-05-01	51.1700	51.3000	51.0200	51.0800	-0.506%	6,424,318	+16.269%
2025-04-30	50.7510	51.4900	50.4734	51.3400	+0.039%	8,104,455	+15.680%
2025-04-29	51.0000	51.3800	50.9300	51.3200	+0.411%	9,588,785	+15.725%
2025-04-28	51.1850	51.2800	50.6650	51.1100	+0.039%	5,793,974	+16.200%
2025-04-25	50.7100	51.1100	50.5500	51.0900	+0.909%	5,279,624	+16.246%
2025-04-24	49.8300	50.6500	49.8001	50.6300	+1.994%	6,181,838	+17.302%
2025-04-23	50.0750	50.3400	49.4900	49.6400	+1.784%	7,851,225	+19.641%
2025-04-22	48.2800	49.0200	48.1300	48.7700	+2.265%	6,086,078	+21.776%
2025-04-21	48.2100	48.2500	47.1400	47.6900	-2.154%	6,753,479	+24.533%
2025-04-17	49.0400	49.0550	48.4700	48.7400	-0.041%	4,221,389	+21.851%
2025-04-16	49.2500	49.5550	48.1210	48.7600	-2.519%	6,261,456	+21.801%
2025-04-15	50.0550	50.3899	49.8600	50.0200	+0.180%	5,875,022	+18.733%
2025-04-14	50.5800	50.6000	49.4500	49.9300	+0.787%	6,402,506	+18.947%
2025-04-11	48.7400	49.6500	48.3400	49.5400	+1.392%	7,327,634	+19.883%
2025-04-10	49.5500	49.6900	47.4400	48.8600	-3.610%	14,714,930	+21.551%
2025-04-09	45.8600	50.8600	45.6700	50.6900	+10.484%	16,189,344	+17.163%
2025-04-08	48.0400	48.6600	45.1500	45.8800	-1.777%	14,939,722	+29.446%
2025-04-07	44.8900	48.5799	44.3110	46.7100	+0.236%	19,670,067	+27.146%
2025-04-04	48.0000	48.3000	46.5300	46.6000	-5.572%	22,359,971	+27.446%
2025-04-03	50.1250	50.3300	49.2900	49.3500	-4.895%	15,606,159	+20.344%
2025-04-02	51.0000	52.2250	50.9500	51.8900	+0.543%	5,950,668	+14.454%
2025-04-01	51.1050	51.6800	50.7850	51.6100	-0.328%	5,752,852	+15.075%
2025-03-31	51.0800	51.8800	50.5701	51.7800	-0.058%	8,193,458	+14.697%
2025-03-28	52.8000	52.8600	51.7000	51.8100	-2.208%	7,299,327	+14.630%
2025-03-27	53.0550	53.3950	52.8300	52.9800	-0.451%	4,384,136	+12.099%
2025-03-26	53.9700	53.9700	53.0500	53.2200	-1.463%	4,857,616	+11.593%
2025-03-25	53.9000	54.1400	53.7600	54.0100	+0.465%	4,930,207	+9.961%
2025-03-24	53.5300	53.8300	53.4300	53.7600	+1.818%	5,405,882	+10.472%
2025-03-21	52.1800	52.8500	52.0500	52.8000	+0.285%	4,556,487	+12.481%
2025-03-20	52.4500	53.1350	52.3413	52.6500	-0.171%	4,387,126	+12.802%
2025-03-19	52.3700	53.1601	52.1600	52.7400	+1.131%	5,126,888	+12.609%
2025-03-18	52.6200	52.6300	51.9101	52.1500	-1.380%	5,245,863	+13.883%
2025-03-17	52.6700	53.2100	52.4500	52.8800	+0.513%	5,144,262	+12.311%
2025-03-14	52.0400	52.7000	51.9550	52.6100	+2.255%	5,297,147	+12.887%
2025-03-13	52.2500	52.2800	51.2850	51.4500	-1.719%	6,141,541	+15.432%
2025-03-12	52.5700	52.7211	51.8000	52.3500	+1.101%	5,241,846	+13.448%
2025-03-11	51.8500	52.4700	51.2600	51.7800	-0.250%	6,905,577	+14.697%
2025-03-10	52.9450	52.9450	51.4000	51.9100	-3.441%	11,138,992	+14.410%
2025-03-07	53.3400	53.9050	52.6200	53.7600	+0.674%	6,584,747	+10.472%
2025-03-06	54.0200	54.4393	53.1850	53.4000	-2.608%	7,317,695	+11.217%
2025-03-05	54.2500	54.9700	53.7500	54.8300	+1.237%	7,918,133	+8.317%
2025-03-04	54.0000	54.9900	53.3400	54.1600	-0.405%	9,877,706	+9.657%
2025-03-03	55.9400	55.9898	54.0000	54.3800	-2.858%	9,146,010	+9.213%
2025-02-28	55.1900	56.0400	54.7899	55.9800	+1.542%	7,271,046	+6.091%
2025-02-27	56.9500	57.0000	55.1100	55.1300	-2.511%	8,438,698	+7.727%
2025-02-26	56.6450	57.0400	56.2399	56.5500	+0.284%	5,861,530	+5.022%
2025-02-25	56.9800	56.9800	55.9600	56.3900	-1.088%	7,899,665	+5.320%
2025-02-24	57.8000	57.8700	56.9800	57.0100	-0.973%	6,226,040	+4.175%
2025-02-21	58.5400	58.5400	57.4800	57.5700	-1.421%	6,012,277	+3.161%
2025-02-20	58.5100	58.5200	58.0550	58.4000	-0.188%	3,989,971	+1.695%
2025-02-19	58.3900	58.5300	58.2500	58.5100	+0.223%	4,568,288	+1.504%
2025-02-18	58.4700	58.4700	58.2029	58.3800	+0.189%	4,250,686	+1.730%
2025-02-14	58.1450	58.2999	58.0900	58.2700	+0.275%	3,643,813	+1.922%
2025-02-13	57.8000	58.1300	57.7000	58.1100	+0.815%	4,681,952	+2.203%
2025-02-12	57.2600	57.7000	57.1739	57.6400	0.000%	4,528,821	+3.036%
2025-02-11	57.5300	57.7500	57.4600	57.6400	-0.121%	4,644,426	+3.036%
2025-02-10	57.5500	57.7500	57.5050	57.7100	+0.953%	4,122,638	+2.911%
2025-02-07	57.6700	57.8099	57.1098	57.1650	-0.738%	4,717,558	+3.892%
2025-02-06	57.4250	57.6100	57.3300	57.5900	+0.401%	3,780,947	+3.126%
2025-02-05	57.0400	57.3600	56.8800	57.3600	+0.403%	4,133,325	+3.539%
2025-02-04	56.7100	57.1650	56.6100	57.1300	+0.901%	4,178,705	+3.956%
2025-02-03	56.2200	56.8470	55.9650	56.6200	-1.479%	7,583,657	+4.892%
2025-01-31	57.8500	58.0600	57.3800	57.4700	-0.087%	6,894,514	+3.341%
2025-01-30	57.6000	57.7100	57.1250	57.5200	+0.261%	5,017,460	+3.251%
2025-01-29	57.5600	57.5600	57.0450	57.3700	-0.261%	5,421,149	+3.521%
2025-01-28	57.0200	57.5988	56.6500	57.5200	+1.161%	5,137,073	+3.251%
2025-01-27	57.0000	57.4700	56.5100	56.8600	-2.084%	9,499,857	+4.450%
2025-01-24	58.3000	58.3100	57.9449	58.0700	-0.292%	4,246,805	+2.273%
2025-01-23	57.9700	58.2400	57.8900	58.2400	+0.293%	3,714,196	+1.975%
2025-01-22	57.9900	58.1700	57.9301	58.0700	+0.886%	4,798,947	+2.273%
2025-01-21	57.5900	57.6299	57.1400	57.5600	+0.506%	5,379,162	+3.179%
2025-01-17	57.2900	57.3900	57.0400	57.2700	+1.220%	6,088,868	+3.702%
2025-01-16	57.0800	57.1000	56.5750	56.5800	-0.475%	3,125,866	+4.966%
2025-01-15	56.5500	56.9400	56.3812	56.8500	+1.955%	4,975,490	+4.468%
2025-01-14	56.1800	56.2558	55.4100	55.7600	-0.125%	3,530,883	+6.510%
2025-01-13	55.4100	55.8682	55.2200	55.8300	-0.268%	5,184,458	+6.377%
2025-01-10	56.5100	56.5200	55.6642	55.9800	-1.478%	6,629,386	+6.091%

.dark-mode .BkDfNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkDfNM{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF