Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

60.78USD-0.784%(-0.48)5,799,763

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:38:30 AM EDT

61.10USD+0.474%(+0.29)70,781

After-hours

Oct 1, 2026 4:56:30 PM EDT

60.83USD+0.082%(+0.05)7,080

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	60.8000	60.8700	60.4740	60.8100	-0.735%	5,799,763	0.000%
2026-09-30	61.3000	61.4400	61.2500	61.2600	+0.131%	8,307,141	-0.735%
2026-09-29	61.2700	61.3100	61.0900	61.1800	+0.115%	7,092,823	-0.605%
2026-09-28	61.1400	61.2200	60.8500	61.1100	-0.212%	7,221,722	-0.491%
2026-09-25	61.2050	61.2800	61.0650	61.2400	+0.213%	6,045,389	-0.702%
2026-09-24	60.8800	61.1300	60.8500	61.1100	+0.016%	4,516,617	-0.491%
2026-09-23	61.2050	61.2050	60.9734	61.1000	-0.114%	4,743,649	-0.475%
2026-09-22	61.0100	61.2200	61.0000	61.1700	+0.262%	4,475,175	-0.589%
2026-09-21	60.6200	61.0599	60.6200	61.0100	+1.278%	8,033,125	-0.328%
2026-09-18	60.0550	60.2600	59.8500	60.2400	+0.484%	4,606,120	+0.946%
2026-09-17	59.8300	60.0000	59.6850	59.9500	+1.455%	4,339,702	+1.435%
2026-09-16	59.3250	59.5576	58.7400	59.0900	+0.017%	5,300,199	+2.911%
2026-09-15	59.3900	59.4000	59.0000	59.0800	-0.455%	4,088,744	+2.928%
2026-09-14	58.9750	59.6399	58.8739	59.3500	-0.719%	5,518,096	+2.460%
2026-09-11	59.7800	59.9300	59.6600	59.7800	+0.809%	3,905,580	+1.723%
2026-09-10	59.2000	59.5100	59.1250	59.3000	-0.803%	4,977,857	+2.546%
2026-09-09	59.7500	59.9650	59.6000	59.7800	-0.117%	4,225,582	+1.723%
2026-09-08	59.9700	60.0400	59.6600	59.8500	-0.033%	5,171,681	+1.604%
2026-09-04	59.7800	59.9900	59.6800	59.8700	+0.302%	4,921,391	+1.570%
2026-09-03	59.2800	59.7498	59.1450	59.6900	+0.913%	6,623,641	+1.876%
2026-09-02	59.0150	59.1900	58.8500	59.1500	+0.254%	6,824,329	+2.806%
2026-09-01	59.0000	59.2861	58.7950	59.0000	-2.026%	7,668,213	+3.068%
2026-08-31	60.1500	60.2500	60.0000	60.2200	+0.116%	8,095,748	+0.980%
2026-08-28	60.2700	60.5100	60.0699	60.1500	-0.265%	6,185,294	+1.097%
2026-08-27	60.1300	60.3282	59.9600	60.3100	+0.870%	4,667,596	+0.829%
2026-08-26	59.6200	59.8899	59.6000	59.7900	+0.067%	4,441,766	+1.706%
2026-08-25	59.7700	59.9000	59.5250	59.7500	+0.555%	4,602,482	+1.774%
2026-08-24	59.6200	59.6600	59.1600	59.4200	-0.702%	5,737,598	+2.339%
2026-08-21	59.9650	59.9900	59.5500	59.8400	+0.302%	4,926,655	+1.621%
2026-08-20	59.6600	59.8600	59.4950	59.6600	-0.351%	4,886,309	+1.928%
2026-08-19	60.0600	60.1600	59.6550	59.8700	-0.100%	4,930,380	+1.570%
2026-08-18	60.0750	60.1450	59.8300	59.9300	-1.040%	10,101,908	+1.468%
2026-08-17	60.6200	60.7400	60.5301	60.5600	+0.050%	4,396,199	+0.413%
2026-08-14	60.4700	60.6000	60.3650	60.5300	+0.182%	3,774,538	+0.463%
2026-08-13	60.1000	60.4750	60.0458	60.4200	+0.700%	4,498,850	+0.645%
2026-08-12	60.0400	60.1000	59.9300	60.0000	+0.587%	5,009,105	+1.350%
2026-08-11	59.8150	59.8400	59.5050	59.6500	-0.050%	4,000,319	+1.945%
2026-08-10	59.7100	59.8650	59.6200	59.6800	-0.100%	4,056,948	+1.893%
2026-08-07	59.6000	59.7600	59.3400	59.7400	+0.674%	4,986,501	+1.791%
2026-08-06	59.0700	59.5200	58.8700	59.3400	-0.067%	4,746,259	+2.477%
2026-08-05	59.8000	59.8000	59.3500	59.3800	-0.302%	7,152,891	+2.408%
2026-08-04	58.8000	59.6700	58.8000	59.5600	+2.091%	8,202,437	+2.099%
2026-08-03	57.5600	58.4450	57.3600	58.3400	+0.155%	13,714,008	+4.234%
2026-07-31	58.5900	58.8100	57.6200	58.2500	+0.570%	8,156,133	+4.395%
2026-07-30	57.2400	58.0300	57.1400	57.9200	+3.171%	6,886,678	+4.990%
2026-07-29	57.2300	57.5500	56.0850	56.1400	-1.853%	10,673,397	+8.318%
2026-07-28	57.3200	57.4755	56.5650	57.2000	-0.935%	9,014,655	+6.311%
2026-07-27	58.6600	58.6600	57.2200	57.7400	-0.380%	8,415,503	+5.317%
2026-07-24	58.4550	58.6001	57.7850	57.9600	-0.974%	8,726,064	+4.917%
2026-07-23	58.7350	59.0250	58.1999	58.5300	-1.564%	8,207,896	+3.895%
2026-07-22	59.3400	59.7200	59.2948	59.4600	-0.319%	5,201,634	+2.270%
2026-07-21	59.3900	59.7200	59.1350	59.6500	+1.809%	5,391,201	+1.945%
2026-07-20	59.0350	59.3200	58.5500	58.5900	+0.137%	5,241,252	+3.789%
2026-07-17	58.1600	59.0350	57.7800	58.5100	-1.266%	8,325,227	+3.931%
2026-07-16	59.7800	59.8150	58.9900	59.2600	-1.430%	6,524,046	+2.616%
2026-07-15	60.4650	60.4900	59.5308	60.1200	-0.116%	5,815,924	+1.148%
2026-07-14	60.1800	60.3300	59.7800	60.1900	+1.007%	9,391,942	+1.030%
2026-07-13	59.9850	60.0500	59.4650	59.5900	-1.520%	6,601,202	+2.047%
2026-07-10	60.1400	60.5500	59.9000	60.5100	+0.448%	5,083,537	+0.496%
2026-07-09	59.9800	60.3000	59.7200	60.2400	+1.329%	4,949,266	+0.946%
2026-07-08	59.0100	59.5150	58.6450	59.4500	+0.219%	6,075,194	+2.288%
2026-07-07	59.6000	59.7500	58.9150	59.3200	-1.396%	6,463,410	+2.512%
2026-07-06	59.9750	60.3800	59.8500	60.1600	+1.297%	6,512,075	+1.080%
2026-07-02	60.2500	60.5800	58.9950	59.3900	-1.346%	7,327,726	+2.391%
2026-07-01	60.4400	60.5951	60.1800	60.2000	-2.050%	5,561,460	+1.013%
2026-06-30	60.7300	61.5600	60.6600	61.4600	+1.252%	6,497,139	-1.058%
2026-06-29	60.0900	60.7200	59.3309	60.7000	+2.154%	6,975,941	+0.181%
2026-06-26	59.5000	60.0700	59.1500	59.4200	-1.181%	6,220,751	+2.339%
2026-06-25	60.8050	60.8700	59.3550	60.1300	+0.737%	6,943,113	+1.131%
2026-06-24	59.9800	60.3200	59.2100	59.6900	-0.284%	5,522,696	+1.876%
2026-06-23	60.0450	60.5450	59.7150	59.8600	-2.476%	7,542,682	+1.587%
2026-06-22	61.4750	61.7200	61.1700	61.3800	+0.065%	6,577,041	-0.929%
2026-06-18	61.2400	61.4499	60.9750	61.3400	+1.607%	5,479,261	-0.864%
2026-06-17	61.1400	61.1500	60.2700	60.3700	-0.675%	5,520,491	+0.729%
2026-06-16	61.2400	61.5050	60.7700	60.7800	-0.654%	5,233,440	+0.049%
2026-06-15	60.7100	61.1800	60.7100	61.1800	+2.205%	6,854,769	-0.605%
2026-06-12	59.6070	59.9800	59.1900	59.8600	+0.622%	5,706,323	+1.587%
2026-06-11	58.3500	59.5551	58.0150	59.4900	+2.587%	6,450,068	+2.219%
2026-06-10	58.5950	59.2650	57.9100	57.9900	-1.845%	11,128,895	+4.863%
2026-06-09	60.0000	60.1600	57.4700	59.0800	-0.922%	11,313,865	+2.928%
2026-06-08	59.6600	59.9900	59.4100	59.6300	+1.239%	6,245,469	+1.979%
2026-06-05	60.3300	60.3900	58.8200	58.9000	-3.013%	11,060,158	+3.243%
2026-06-04	60.4200	60.8500	60.3800	60.7300	-0.115%	6,028,993	+0.132%
2026-06-03	60.9700	60.9700	60.6800	60.8000	-0.099%	6,579,552	+0.016%
2026-06-02	60.6800	60.8600	60.6700	60.8600	+0.264%	5,972,096	-0.082%
2026-06-01	60.6300	60.7900	60.5300	60.7000	-0.736%	7,430,454	+0.181%
2026-05-29	61.1000	61.1700	60.9900	61.1500	+0.328%	16,562,053	-0.556%
2026-05-28	60.8700	60.9900	60.7000	60.9500	+0.313%	7,174,799	-0.230%
2026-05-27	60.8100	60.8300	60.5850	60.7600	+0.264%	7,500,607	+0.082%
2026-05-26	60.5450	60.6100	60.4500	60.6000	+0.648%	7,961,117	+0.347%
2026-05-22	60.2450	60.3200	60.1500	60.2100	+0.166%	4,937,455	+0.997%
2026-05-21	59.8700	60.1500	59.8200	60.1100	+0.217%	4,492,500	+1.165%
2026-05-20	59.7800	59.9800	59.6600	59.9800	+0.638%	5,680,522	+1.384%
2026-05-19	59.5400	59.7700	59.3500	59.6000	-0.184%	6,495,478	+2.030%
2026-05-18	59.8450	59.8700	59.4800	59.7100	-0.100%	6,327,062	+1.842%
2026-05-15	59.8300	59.9300	59.6450	59.7700	-0.400%	5,900,468	+1.740%
2026-05-14	59.9300	60.0600	59.8950	60.0100	+0.200%	4,884,707	+1.333%
2026-05-13	59.7450	59.9500	59.6400	59.8900	+0.386%	5,052,983	+1.536%
2026-05-12	59.6600	59.6800	59.3600	59.6600	-0.100%	8,159,767	+1.928%
2026-05-11	59.5200	59.7500	59.5150	59.7200	+0.185%	8,153,729	+1.825%
2026-05-08	59.4800	59.6100	59.4500	59.6100	+0.387%	8,261,455	+2.013%
2026-05-07	59.4200	59.4700	59.2500	59.3800	-0.034%	6,630,529	+2.408%
2026-05-06	59.1700	59.4290	59.1500	59.4000	+0.576%	9,005,318	+2.374%
2026-05-05	58.9900	59.0900	58.9789	59.0600	+0.391%	7,339,678	+2.963%
2026-05-04	58.8400	58.9700	58.7300	58.8300	-0.051%	7,081,991	+3.366%
2026-05-01	58.7900	58.9200	58.7370	58.8600	-0.692%	6,698,165	+3.313%
2026-04-30	59.2100	59.3050	58.9450	59.2700	+0.458%	9,209,317	+2.598%
2026-04-29	59.0100	59.0652	58.8900	59.0000	+0.119%	8,509,382	+3.068%
2026-04-28	58.9150	59.0000	58.7700	58.9300	-0.186%	7,279,123	+3.190%
2026-04-27	59.0000	59.0800	58.9000	59.0400	+0.085%	6,561,153	+2.998%
2026-04-24	59.0300	59.0300	58.8700	58.9900	+0.272%	6,125,888	+3.085%
2026-04-23	58.8500	58.9600	58.6100	58.8300	-0.102%	6,246,472	+3.366%
2026-04-22	58.8400	58.9000	58.7500	58.8900	+0.426%	5,936,702	+3.260%
2026-04-21	58.7900	58.8300	58.5700	58.6400	-0.051%	5,249,359	+3.701%
2026-04-20	58.6250	58.6899	58.5740	58.6700	+0.017%	4,704,036	+3.648%
2026-04-17	58.6800	58.6900	58.5350	58.6600	+0.222%	7,344,411	+3.665%
2026-04-16	58.5500	58.5500	58.3700	58.5300	+0.085%	5,503,462	+3.895%
2026-04-15	58.4550	58.4900	58.3450	58.4800	+0.171%	5,989,726	+3.984%
2026-04-14	58.1450	58.3900	58.1400	58.3800	+0.690%	5,833,641	+4.162%
2026-04-13	57.4900	57.9900	57.4400	57.9800	+0.625%	5,567,212	+4.881%
2026-04-10	57.6600	57.7300	57.5001	57.6200	+0.191%	3,915,077	+5.536%
2026-04-09	57.1300	57.5200	57.0300	57.5100	+0.718%	5,077,289	+5.738%
2026-04-08	57.3150	57.4000	56.8700	57.1000	+2.110%	6,792,546	+6.497%
2026-04-07	55.6600	55.9362	55.1050	55.9200	0.000%	5,918,607	+8.745%
2026-04-06	55.7900	56.0400	55.6100	55.9200	+0.594%	7,444,044	+8.745%
2026-04-02	54.6300	55.6600	54.4800	55.5900	+0.126%	6,050,135	+9.390%
2026-04-01	55.3200	55.8200	55.2200	55.5200	0.000%	6,934,231	+9.528%
2026-03-31	54.3600	55.6200	54.3500	55.5200	+3.255%	9,884,120	+9.528%
2026-03-30	54.5800	54.6450	53.5100	53.7700	-0.665%	8,106,674	+13.093%
2026-03-27	54.9400	54.9500	54.0400	54.1300	-1.850%	10,987,828	+12.341%
2026-03-26	56.0200	56.0750	55.1200	55.1500	-2.130%	8,038,704	+10.263%
2026-03-25	56.5000	56.6399	56.1400	56.3500	+0.517%	5,565,218	+7.915%
2026-03-24	56.1200	56.3800	55.8250	56.0600	-0.497%	6,213,977	+8.473%
2026-03-23	56.5250	56.9900	56.1450	56.3400	+1.040%	10,206,346	+7.934%
2026-03-20	56.5600	56.5900	55.4300	55.7600	-1.658%	7,496,839	+9.057%
2026-03-19	56.4550	56.9300	56.1300	56.7000	-0.211%	7,498,025	+7.249%
2026-03-18	57.5000	57.5150	56.8050	56.8200	-1.337%	6,163,853	+7.022%
2026-03-17	57.5600	57.7366	57.4400	57.5900	+0.576%	5,221,328	+5.591%
2026-03-16	57.1300	57.5550	57.0900	57.2600	+1.238%	5,510,934	+6.200%
2026-03-13	57.0950	57.3900	56.4800	56.5600	-0.528%	7,288,803	+7.514%
2026-03-12	57.3500	57.4000	56.8300	56.8600	-1.456%	9,020,934	+6.947%
2026-03-11	57.7650	58.0161	57.4800	57.7000	+0.139%	6,593,869	+5.390%
2026-03-10	57.5750	58.0769	57.4445	57.6200	+0.069%	8,615,759	+5.536%
2026-03-09	56.3450	57.6750	56.1500	57.5800	+1.284%	10,996,141	+5.610%
2026-03-06	56.9750	57.3600	56.7250	56.8500	-1.371%	7,533,422	+6.966%
2026-03-05	57.5000	57.9139	57.0900	57.6400	-0.242%	7,278,342	+5.500%
2026-03-04	57.3000	57.9300	57.2100	57.7800	+1.209%	6,585,524	+5.244%
2026-03-03	56.7000	57.2650	56.2200	57.0900	-0.851%	9,526,847	+6.516%
2026-03-02	56.8450	57.7350	56.7550	57.5800	-0.793%	6,049,307	+5.610%
2026-02-27	57.7400	58.1000	57.6250	58.0400	-0.241%	7,454,179	+4.773%
2026-02-26	58.6800	58.6900	57.7150	58.1800	-0.886%	7,432,130	+4.520%
2026-02-25	58.3200	58.7200	58.3100	58.7000	+1.050%	4,889,154	+3.595%
2026-02-24	57.6625	58.1800	57.4500	58.0900	+0.921%	5,591,682	+4.682%
2026-02-23	57.9800	58.0800	57.3379	57.5600	-1.015%	7,038,996	+5.646%
2026-02-20	57.4600	58.2650	57.3750	58.1500	+0.797%	5,419,596	+4.574%
2026-02-19	57.6750	57.8700	57.4600	57.6900	-0.345%	4,305,503	+5.408%
2026-02-18	57.5500	58.2200	57.4400	57.8900	+0.731%	4,725,309	+5.044%
2026-02-17	57.2450	57.6999	56.7700	57.4700	-0.070%	5,773,756	+5.812%
2026-02-13	57.4300	57.9116	57.0200	57.5100	+0.122%	5,199,581	+5.738%
2026-02-12	58.5850	58.7000	57.3550	57.4400	-1.661%	6,675,918	+5.867%
2026-02-11	58.7100	58.7700	57.9500	58.4100	+0.223%	5,048,430	+4.109%
2026-02-10	58.6500	58.7000	58.2350	58.2800	-0.342%	4,317,560	+4.341%
2026-02-09	57.8900	58.6500	57.6601	58.4800	+0.741%	5,231,130	+3.984%
2026-02-06	57.2450	58.1900	57.0745	58.0500	+1.967%	6,100,708	+4.755%
2026-02-05	57.2900	57.6150	56.7300	56.9300	-1.300%	10,544,880	+6.815%
2026-02-04	58.5550	58.5550	57.2000	57.6800	-1.604%	10,592,718	+5.426%
2026-02-03	59.5400	59.5600	58.1501	58.6200	-1.280%	9,318,017	+3.736%
2026-02-02	58.8300	59.5300	58.7800	59.3800	-0.084%	5,919,753	+2.408%
2026-01-30	59.7500	59.8750	59.2200	59.4300	-0.718%	8,720,998	+2.322%
2026-01-29	60.0100	60.0400	59.0345	59.8600	-0.167%	10,547,005	+1.587%
2026-01-28	60.0600	60.1400	59.8746	59.9600	+0.251%	5,349,214	+1.418%
2026-01-27	59.7800	59.8900	59.5950	59.8100	+0.589%	5,631,753	+1.672%
2026-01-26	59.2400	59.6000	59.2000	59.4600	+0.405%	5,359,211	+2.270%
2026-01-23	59.0300	59.3900	58.9000	59.2200	+0.339%	4,863,759	+2.685%
2026-01-22	59.0500	59.1050	58.7499	59.0200	+0.665%	4,418,257	+3.033%
2026-01-21	58.0550	58.9300	57.9250	58.6300	+1.226%	6,618,485	+3.718%
2026-01-20	58.1400	58.4900	57.8400	57.9200	-1.697%	8,522,406	+4.990%
2026-01-16	59.2200	59.2200	58.7750	58.9200	+0.051%	4,673,835	+3.208%
2026-01-15	59.2400	59.2450	58.8400	58.8900	+0.238%	4,032,558	+3.260%
2026-01-14	58.9500	58.9900	58.3650	58.7500	-0.710%	6,290,403	+3.506%
2026-01-13	59.3000	59.3750	59.0100	59.1700	-0.135%	4,279,440	+2.772%
2026-01-12	58.8850	59.3400	58.8850	59.2500	+0.152%	5,533,510	+2.633%
2026-01-09	58.8400	59.2200	58.6250	59.1600	+0.749%	6,299,567	+2.789%
2026-01-08	58.8700	58.8900	58.4950	58.7200	-0.356%	4,898,428	+3.559%
2026-01-07	58.8700	59.1300	58.8300	58.9300	+0.102%	5,263,847	+3.190%
2026-01-06	58.5450	58.9100	58.5000	58.8700	+0.736%	5,377,575	+3.295%
2026-01-05	58.6150	58.6600	58.3301	58.4400	+0.603%	6,572,467	+4.055%
2026-01-02	58.5600	58.7500	57.8400	58.0900	-0.052%	6,235,625	+4.682%
2025-12-31	58.5900	58.6000	58.1100	58.1200	-1.642%	5,019,608	+4.628%
2025-12-30	59.1400	59.2700	59.0600	59.0900	-0.118%	6,686,991	+2.911%
2025-12-29	59.0800	59.2500	58.9650	59.1600	-0.303%	6,084,056	+2.789%
2025-12-26	59.3900	59.4250	59.2525	59.3400	+0.084%	4,295,463	+2.477%
2025-12-24	59.1600	59.3099	59.1150	59.2900	+0.237%	2,746,921	+2.564%
2025-12-23	58.8700	59.1700	58.8000	59.1500	+0.442%	3,953,536	+2.806%
2025-12-22	59.0000	59.0000	58.7350	58.8900	+0.461%	3,725,561	+3.260%
2025-12-19	58.1800	58.6370	58.1600	58.6200	+1.226%	4,046,859	+3.736%
2025-12-18	57.9000	58.2000	57.7250	57.9100	+1.348%	3,769,990	+5.008%
2025-12-17	58.2500	58.2799	57.1250	57.1400	-1.686%	5,524,269	+6.423%
2025-12-16	57.8500	58.2500	57.6900	58.1200	+0.224%	4,433,274	+4.628%
2025-12-15	58.5000	58.5350	57.8450	57.9900	-0.327%	3,885,677	+4.863%
2025-12-12	58.8600	58.9000	57.9300	58.1800	-1.373%	6,172,037	+4.520%
2025-12-11	58.8300	59.0000	58.4200	58.9900	-0.102%	4,744,892	+3.085%
2025-12-10	58.7900	59.1299	58.5700	59.0500	+0.357%	4,302,015	+2.981%
2025-12-09	58.7300	58.8800	58.5900	58.8400	+0.085%	3,165,027	+3.348%
2025-12-08	58.9250	59.0199	58.6000	58.7900	-0.051%	3,997,000	+3.436%
2025-12-05	58.7000	58.9900	58.6700	58.8200	+0.358%	4,387,826	+3.383%
2025-12-04	58.6650	58.7000	58.3500	58.6100	+0.051%	4,423,846	+3.754%
2025-12-03	58.3800	58.6200	58.1949	58.5800	+0.171%	4,700,923	+3.807%
2025-12-02	58.3600	58.6050	58.1550	58.4800	+0.533%	4,497,480	+3.984%
2025-12-01	57.9250	58.3300	57.7808	58.1700	-1.088%	5,067,559	+4.538%
2025-11-28	58.6400	58.8100	58.5200	58.8100	+0.668%	4,999,832	+3.401%
2025-11-26	58.3200	58.5600	58.0900	58.4200	+0.811%	4,619,813	+4.091%
2025-11-25	57.4900	58.0600	56.9146	57.9500	+0.625%	4,951,840	+4.935%
2025-11-24	56.7400	57.7075	56.7200	57.5900	+2.400%	5,452,559	+5.591%
2025-11-21	55.9900	56.8200	55.3500	56.2400	+0.752%	9,763,651	+8.126%
2025-11-20	58.1100	58.2650	55.7358	55.8200	-2.207%	10,331,500	+8.939%
2025-11-19	56.8300	57.5991	56.6196	57.0800	+0.546%	5,144,008	+6.535%
2025-11-18	57.0000	57.2600	56.3100	56.7700	-1.149%	8,104,065	+7.116%
2025-11-17	57.6400	58.1600	57.0900	57.4300	-0.675%	5,002,357	+5.885%
2025-11-14	57.0900	58.1900	56.7700	57.8200	+0.104%	6,575,764	+5.171%
2025-11-13	58.5500	58.5846	57.5850	57.7600	-1.685%	6,011,958	+5.280%
2025-11-12	58.9400	58.9500	58.4800	58.7500	+0.051%	3,771,134	+3.506%
2025-11-11	58.5850	58.7800	58.4350	58.7200	-0.085%	3,381,050	+3.559%
2025-11-10	58.4900	58.8300	58.3400	58.7700	+1.837%	5,908,655	+3.471%
2025-11-07	57.5200	57.7100	56.7350	57.7100	-0.190%	11,280,923	+5.372%
2025-11-06	58.4400	58.5000	57.6850	57.8200	-1.230%	7,111,856	+5.171%
2025-11-05	58.2400	58.7300	58.1400	58.5400	+0.601%	5,367,799	+3.878%
2025-11-04	58.3300	58.5900	58.1500	58.1900	-0.987%	6,965,769	+4.502%
2025-11-03	58.8900	58.8900	58.6001	58.7700	-0.558%	4,301,957	+3.471%
2025-10-31	59.4200	59.4200	58.9400	59.1000	+0.237%	6,285,297	+2.893%
2025-10-30	59.1200	59.2000	58.9400	58.9600	-0.439%	6,341,403	+3.138%
2025-10-29	59.2350	59.2800	59.0500	59.2200	+0.203%	13,122,746	+2.685%
2025-10-28	59.1400	59.1400	58.9900	59.1000	+0.237%	4,768,300	+2.893%
2025-10-27	59.0400	59.0400	58.8500	58.9600	+0.700%	6,300,928	+3.138%
2025-10-24	58.5500	58.6200	58.4300	58.5500	+0.705%	4,538,689	+3.860%
2025-10-23	57.8000	58.2000	57.7100	58.1400	+0.675%	3,775,267	+4.592%
2025-10-22	58.0700	58.0900	57.2600	57.7500	-0.534%	7,297,269	+5.299%
2025-10-21	58.0200	58.1200	57.9200	58.0600	+0.086%	3,930,402	+4.736%
2025-10-20	57.6850	58.0500	57.6700	58.0100	+0.922%	4,309,719	+4.827%
2025-10-17	57.0000	57.5500	56.8800	57.4800	+0.630%	4,774,416	+5.793%
2025-10-16	57.5100	57.6850	56.8000	57.1200	-0.314%	4,676,465	+6.460%
2025-10-15	57.4450	57.5850	56.8600	57.3000	+0.456%	4,972,702	+6.126%
2025-10-14	56.8900	57.3300	56.4200	57.0400	-0.488%	5,761,703	+6.609%
2025-10-13	57.0300	57.3500	56.9441	57.3200	+1.758%	5,392,764	+6.089%
2025-10-10	57.6900	57.7500	56.2900	56.3300	-2.256%	10,801,172	+7.953%
2025-10-09	57.6450	57.6792	57.4900	57.6300	-0.052%	3,348,228	+5.518%
2025-10-08	57.3850	57.6600	57.3700	57.6600	+0.593%	4,823,703	+5.463%
2025-10-07	57.5000	57.5362	57.2100	57.3200	-0.244%	6,097,114	+6.089%
2025-10-06	57.4250	57.5000	57.3450	57.4600	+0.314%	5,643,479	+5.830%
2025-10-03	57.2700	57.4000	57.1700	57.2800	-0.017%	7,952,390	+6.163%
2025-10-02	57.3700	57.3900	57.1700	57.2900	+0.157%	4,936,839	+6.144%
2025-10-01	57.0000	57.2300	56.8701	57.2000	-0.556%	5,377,057	+6.311%
2025-09-30	57.5000	57.5300	57.3400	57.5200	+0.192%	9,561,537	+5.720%
2025-09-29	57.4600	57.5100	57.3500	57.4100	+0.279%	7,100,915	+5.922%
2025-09-26	57.1700	57.2500	56.9700	57.2500	+0.263%	4,683,918	+6.218%
2025-09-25	57.1000	57.1500	56.7700	57.1000	-0.122%	4,853,508	+6.497%
2025-09-24	57.2600	57.3100	56.9801	57.1700	0.000%	3,919,815	+6.367%
2025-09-23	57.3900	57.3900	57.1100	57.1700	-0.296%	4,401,889	+6.367%
2025-09-22	57.1600	57.3600	57.1286	57.3400	+0.315%	4,193,109	+6.052%
2025-09-19	57.1300	57.1800	57.0400	57.1600	+0.246%	5,449,644	+6.386%
2025-09-18	57.0300	57.0900	56.9300	57.0200	+0.352%	4,053,712	+6.647%
2025-09-17	56.8700	56.8951	56.5000	56.8200	-0.018%	4,583,636	+7.022%
2025-09-16	56.9050	56.9100	56.8000	56.8300	+0.018%	3,512,936	+7.003%
2025-09-15	56.6300	56.8267	56.6300	56.8200	+0.495%	3,665,142	+7.022%
2025-09-12	56.4400	56.5900	56.4150	56.5400	+0.230%	3,750,701	+7.552%
2025-09-11	56.3800	56.4600	56.2900	56.4100	+0.374%	3,838,127	+7.800%
2025-09-10	56.3800	56.3800	56.0800	56.2000	+0.053%	4,190,176	+8.203%
2025-09-09	56.0500	56.2000	55.9000	56.1700	+0.268%	3,925,964	+8.261%
2025-09-08	55.9400	56.1000	55.9300	56.0200	+0.430%	5,301,394	+8.551%
2025-09-05	55.9700	56.0200	55.4300	55.7800	+0.216%	5,974,563	+9.018%
2025-09-04	55.3500	55.6800	55.2172	55.6600	+0.742%	5,557,324	+9.253%
2025-09-03	55.2000	55.3900	54.9700	55.2500	+0.638%	4,833,475	+10.063%
2025-09-02	54.6100	54.9190	54.3300	54.9000	-1.401%	6,178,581	+10.765%
2025-08-29	56.0900	56.0950	55.5350	55.6800	-0.925%	8,994,593	+9.213%
2025-08-28	55.9500	56.2558	55.8600	56.2000	+0.591%	6,074,439	+8.203%
2025-08-27	55.7750	55.9100	55.6500	55.8700	+0.108%	4,900,668	+8.842%
2025-08-26	55.6050	55.8300	55.4862	55.8100	+0.360%	4,844,715	+8.959%
2025-08-25	55.6000	55.8300	55.5000	55.6100	-0.108%	4,447,703	+9.351%
2025-08-22	55.0600	55.7700	54.9200	55.6700	+1.329%	5,962,813	+9.233%
2025-08-21	55.0399	55.1972	54.7300	54.9400	-0.363%	4,136,222	+10.684%
2025-08-20	55.3600	55.3600	54.5200	55.1400	-0.433%	6,536,840	+10.283%
2025-08-19	55.8600	55.8700	55.3000	55.3800	-0.859%	5,439,593	+9.805%
2025-08-18	55.7800	55.8700	55.7300	55.8600	+0.108%	3,786,365	+8.861%
2025-08-15	55.9000	55.9000	55.7000	55.8000	-0.018%	3,914,641	+8.978%
2025-08-14	55.6800	55.8400	55.6600	55.8100	+0.108%	4,537,744	+8.959%
2025-08-13	55.8500	55.8599	55.6850	55.7500	+0.036%	4,625,159	+9.076%
2025-08-12	55.4100	55.7300	55.3300	55.7300	+0.814%	4,769,293	+9.115%
2025-08-11	55.3100	55.4500	55.2200	55.2800	-0.072%	5,441,074	+10.004%
2025-08-08	55.0300	55.3300	55.0300	55.3200	+0.618%	6,085,471	+9.924%
2025-08-07	55.0900	55.2200	54.7000	54.9800	+0.292%	6,510,434	+10.604%
2025-08-06	54.4000	54.8700	54.3705	54.8200	+0.883%	5,897,864	+10.927%
2025-08-05	54.7200	54.7700	54.3000	54.3400	-0.549%	6,749,412	+11.907%
2025-08-04	54.1600	54.6500	54.1600	54.6400	+1.542%	7,055,781	+11.292%
2025-08-01	54.2600	54.3000	53.6000	53.8100	-2.341%	9,385,929	+13.009%
2025-07-31	55.6300	55.6400	55.0100	55.1000	-0.235%	9,643,710	+10.363%
2025-07-30	55.2750	55.3400	55.0100	55.2300	+0.054%	7,059,901	+10.103%
2025-07-29	55.4400	55.4500	55.1700	55.2000	-0.109%	6,570,507	+10.163%
2025-07-28	55.2200	55.2700	55.1750	55.2600	+0.327%	6,316,638	+10.043%
2025-07-25	55.0550	55.1600	54.9901	55.0800	+0.109%	4,430,382	+10.403%
2025-07-24	55.0100	55.0900	54.9500	55.0200	+0.164%	4,534,445	+10.523%
2025-07-23	54.8800	54.9400	54.7097	54.9300	+0.292%	4,347,058	+10.705%
2025-07-22	54.9300	54.9300	54.5900	54.7700	-0.219%	5,171,890	+11.028%
2025-07-21	54.8100	54.9800	54.8000	54.8900	+0.366%	5,293,705	+10.785%
2025-07-18	54.8600	54.8600	54.6800	54.6900	-0.128%	6,278,535	+11.190%
2025-07-17	54.6200	54.7800	54.5300	54.7600	+0.385%	4,032,126	+11.048%
2025-07-16	54.5500	54.5700	54.1700	54.5500	+0.110%	4,779,557	+11.476%
2025-07-15	54.5500	54.6120	54.4800	54.4900	+0.147%	4,086,560	+11.598%
2025-07-14	54.3400	54.4400	54.2141	54.4100	+0.092%	3,868,174	+11.763%
2025-07-11	54.2900	54.4100	54.1900	54.3600	0.000%	4,237,513	+11.865%
2025-07-10	54.3200	54.3800	54.1900	54.3600	+0.110%	4,443,545	+11.865%
2025-07-09	54.2300	54.3500	54.1600	54.3000	+0.277%	5,318,618	+11.989%
2025-07-08	54.1000	54.2000	54.0600	54.1500	+0.222%	4,186,674	+12.299%
2025-07-07	54.0700	54.1000	53.9100	54.0300	-0.240%	7,297,604	+12.549%
2025-07-03	54.1300	54.1900	54.0700	54.1600	+0.333%	5,119,903	+12.278%
2025-07-02	53.7700	53.9800	53.7500	53.9800	+0.316%	6,218,418	+12.653%
2025-07-01	53.8700	53.8900	53.6330	53.8100	-1.085%	7,421,247	+13.009%
2025-06-30	54.4800	54.4800	54.3100	54.4000	+0.240%	11,398,636	+11.783%
2025-06-27	54.2200	54.3000	54.0701	54.2700	+0.259%	8,431,079	+12.051%
2025-06-26	54.0600	54.1900	53.9200	54.1300	+0.427%	7,596,326	+12.341%
2025-06-25	53.9500	53.9700	53.7900	53.9000	+0.260%	5,886,155	+12.820%
2025-06-24	53.6700	53.7848	53.5500	53.7600	+1.015%	5,373,529	+13.114%
2025-06-23	52.8050	53.2500	52.5650	53.2200	+0.891%	5,767,239	+14.262%
2025-06-20	53.0750	53.1950	52.6000	52.7500	-0.189%	5,312,290	+15.280%
2025-06-18	52.9000	53.1165	52.7600	52.8500	+0.133%	4,471,062	+15.061%
2025-06-17	53.0100	53.1200	52.7050	52.7800	-0.696%	4,896,681	+15.214%
2025-06-16	52.8400	53.1800	52.8300	53.1500	+1.065%	4,254,624	+14.412%
2025-06-13	52.6500	52.9400	52.4900	52.5900	-0.848%	6,582,366	+15.630%
2025-06-12	52.8600	53.0600	52.8200	53.0400	+0.227%	4,119,003	+14.649%
2025-06-11	53.1050	53.1300	52.7600	52.9200	-0.132%	5,023,893	+14.909%
2025-06-10	52.8300	53.0200	52.7050	52.9900	+0.360%	5,259,393	+14.758%
2025-06-09	52.7500	52.8700	52.6800	52.8000	+0.190%	8,015,275	+15.170%
2025-06-06	52.6000	52.7682	52.5900	52.7000	+0.688%	6,835,686	+15.389%
2025-06-05	52.6000	52.7600	52.1900	52.3400	-0.362%	10,354,400	+16.183%
2025-06-04	52.4650	52.5700	52.3600	52.5300	+0.210%	6,300,950	+15.762%
2025-06-03	52.2000	52.4800	52.2000	52.4200	+0.364%	5,101,650	+16.005%
2025-06-02	51.9500	52.2350	51.8200	52.2300	-0.760%	5,749,817	+16.427%
2025-05-30	52.6900	52.7000	52.1900	52.6300	-0.095%	9,798,141	+15.542%
2025-05-29	52.9500	52.9700	52.5200	52.6800	+0.209%	7,761,298	+15.433%
2025-05-28	52.7500	52.7775	52.5500	52.5700	-0.095%	7,291,417	+15.674%
2025-05-27	52.4500	52.6400	52.3500	52.6200	+1.115%	6,359,908	+15.564%
2025-05-23	51.8500	52.1652	51.7100	52.0400	-0.364%	5,917,027	+16.852%
2025-05-22	52.2300	52.3750	52.1397	52.2300	+0.134%	7,655,867	+16.427%
2025-05-21	52.3800	52.5400	52.0800	52.1600	-0.629%	5,573,121	+16.584%
2025-05-20	52.5000	52.5400	52.3700	52.4900	-0.076%	4,218,067	+15.851%
2025-05-19	52.2800	52.5400	52.2700	52.5300	+0.019%	4,067,825	+15.762%
2025-05-16	52.5200	52.5300	52.3900	52.5200	+0.172%	4,497,665	+15.784%
2025-05-15	52.3850	52.4700	52.3000	52.4300	+0.019%	4,170,882	+15.983%
2025-05-14	52.4500	52.4500	52.3500	52.4200	+0.134%	7,904,229	+16.005%
2025-05-13	52.3600	52.3999	52.2700	52.3500	+0.230%	8,437,347	+16.160%
2025-05-12	52.4700	52.4700	52.0800	52.2300	+1.162%	9,144,886	+16.427%
2025-05-09	51.7250	51.7667	51.5500	51.6300	+0.039%	5,450,533	+17.780%
2025-05-08	51.8100	51.8100	51.4663	51.6100	+0.291%	6,473,043	+17.826%
2025-05-07	51.4150	51.5600	51.0700	51.4600	+0.331%	4,518,054	+18.169%
2025-05-06	51.2000	51.4800	51.1200	51.2900	-0.350%	3,998,026	+18.561%
2025-05-05	51.3300	51.6000	51.3100	51.4700	-0.039%	5,266,734	+18.146%
2025-05-02	51.4250	51.5900	51.2850	51.4900	+0.803%	5,762,875	+18.101%
2025-05-01	51.1700	51.3000	51.0200	51.0800	-0.506%	6,424,318	+19.049%
2025-04-30	50.7510	51.4900	50.4734	51.3400	+0.039%	8,104,455	+18.446%
2025-04-29	51.0000	51.3800	50.9300	51.3200	+0.411%	9,588,785	+18.492%
2025-04-28	51.1850	51.2800	50.6650	51.1100	+0.039%	5,793,974	+18.979%
2025-04-25	50.7100	51.1100	50.5500	51.0900	+0.909%	5,279,624	+19.025%
2025-04-24	49.8300	50.6500	49.8001	50.6300	+1.994%	6,181,838	+20.107%
2025-04-23	50.0750	50.3400	49.4900	49.6400	+1.784%	7,851,225	+22.502%
2025-04-22	48.2800	49.0200	48.1300	48.7700	+2.265%	6,086,078	+24.687%
2025-04-21	48.2100	48.2500	47.1400	47.6900	-2.154%	6,753,479	+27.511%
2025-04-17	49.0400	49.0550	48.4700	48.7400	-0.041%	4,221,389	+24.764%
2025-04-16	49.2500	49.5550	48.1210	48.7600	-2.519%	6,261,456	+24.713%
2025-04-15	50.0550	50.3899	49.8600	50.0200	+0.180%	5,875,022	+21.571%
2025-04-14	50.5800	50.6000	49.4500	49.9300	+0.787%	6,402,506	+21.791%
2025-04-11	48.7400	49.6500	48.3400	49.5400	+1.392%	7,327,634	+22.749%

.dark-mode .PsXFs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsXFs4{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF