Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:55 PM EDT

59.42USD-1.296%(-0.78)7,327,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

60.26USD+0.100%(+0.06)96,533

After-hours

Jul 2, 2026 4:59:30 PM EDT

59.46USD+0.067%(+0.04)42,065

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
695	4,679	125	1,497

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			JEPQ261120C00070000
69 C	0.05	0.00%	50	1,453	06-22	JEPQ261120C00069000
68 C	0	0%	0			JEPQ261120C00068000
67 C	0	0%	0			JEPQ261120C00067000
66 C	0.10	-66.67%	99	100	06-23	JEPQ261120C00066000
65 C	0.32	+100.00%	5	56	06-30	JEPQ261120C00065000
64 C	0.37	-36.21%	3	725	07-01	JEPQ261120C00064000
63 C	0.55	-15.38%	2	121	06-26	JEPQ261120C00063000
62 C	1.02	-11.30%	10	1,393	07-01	JEPQ261120C00062000
61 C	1.41	-10.19%	1	335	07-01	JEPQ261120C00061000
60 C	1.43	-7.74%	10	496	06-29	JEPQ261120C00060000
59 C	2.00	-32.66%	28	479	06-23	JEPQ261120C00059000
58 C	3.13	+24.21%	1	144	06-29	JEPQ261120C00058000
57 C	4.55	+76.36%	30	41	06-30	JEPQ261120C00057000
56 C	5.13	+39.02%	3	1	05-29	JEPQ261120C00056000
55 C	4.90	+0.62%	5	3	06-30	JEPQ261120C00055000
54 C	5.70	+12.87%	2	1	05-29	JEPQ261120C00054000
53 C	6.73	-0.74%	2	14	05-29	JEPQ261120C00053000
52 C	7.94	0%	2	1	06-08	JEPQ261120C00052000
51 C	7.90	0%	1	0	04-28	JEPQ261120C00051000
50 C	9.57	+6.33%	1	1	05-12	JEPQ261120C00050000
49 C	0	0%	0			JEPQ261120C00049000
48 C	0	0%	0			JEPQ261120C00048000
47 C	0	0%	0			JEPQ261120C00047000
46 C	0	0%	0			JEPQ261120C00046000
45 C	15.10	0%	1	1	05-21	JEPQ261120C00045000
40 C	19.60	+2.14%	2	9	06-09	JEPQ261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	12.00	+5.26%	45	70	06-23	JEPQ261120P00070000
69 P	0	0%	0			JEPQ261120P00069000
68 P	0	0%	0			JEPQ261120P00068000
67 P	0	0%	0			JEPQ261120P00067000
66 P	0	0%	0			JEPQ261120P00066000
65 P	7.30	+3.55%	5	11	06-08	JEPQ261120P00065000
64 P	5.30	0%	1	1	06-03	JEPQ261120P00064000
63 P	5.80	+26.36%	2	1	06-05	JEPQ261120P00063000
62 P	4.11	+2.24%	5	12	06-30	JEPQ261120P00062000
61 P	3.05	-42.56%	2	5	06-16	JEPQ261120P00061000
60 P	3.14	+36.52%	15	25	06-23	JEPQ261120P00060000
59 P	2.02	-5.61%	3	332	07-01	JEPQ261120P00059000
58 P	1.90	+11.76%	12	271	07-01	JEPQ261120P00058000
57 P	1.80	+26.76%	10	71	06-23	JEPQ261120P00057000
56 P	1.40	-4.76%	8	92	06-29	JEPQ261120P00056000
55 P	1.10	-15.38%	32	283	07-01	JEPQ261120P00055000
54 P	0.87	+16.00%	1	48	06-23	JEPQ261120P00054000
53 P	0.70	-30.00%	6	106	07-01	JEPQ261120P00053000
52 P	0.75	+36.36%	1	43	06-26	JEPQ261120P00052000
51 P	0.55	-24.66%	10	52	05-27	JEPQ261120P00051000
50 P	0.45	-23.73%	2	91	06-18	JEPQ261120P00050000
49 P	0	0%	0			JEPQ261120P00049000
48 P	0.49	+40.00%	2	22	06-11	JEPQ261120P00048000
47 P	0.26	+30.00%	1	20	06-30	JEPQ261120P00047000
46 P	1.40	0%	1	1	03-27	JEPQ261120P00046000
45 P	0.30	+100.00%	3	55	06-25	JEPQ261120P00045000
40 P	0.25	0%	10	10	05-18	JEPQ261120P00040000

.dark-mode .dYxlsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYxlsn{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF