Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:55 PM EDT

59.42USD-1.296%(-0.78)7,327,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

60.26USD+0.100%(+0.06)96,533

After-hours

Jul 2, 2026 4:59:30 PM EDT

59.46USD+0.067%(+0.04)42,065

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	9,289	1,910	6,000

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72 C	0.07	0%	2	2	06-29	JEPQ260717C00072000
71 C	0	0%	0			JEPQ260717C00071000
70 C	0	0%	0			JEPQ260717C00070000
69 C	0	0%	0			JEPQ260717C00069000
68 C	0	0%	0			JEPQ260717C00068000
67 C	0	0%	0			JEPQ260717C00067000
66 C	0	0%	0			JEPQ260717C00066000
65 C	0.04	-84.00%	1	2	06-17	JEPQ260717C00065000
64 C	0.05	+25.00%	5	11	06-22	JEPQ260717C00064000
63 C	0.05	0.00%	3	924	07-01	JEPQ260717C00063000
62 C	0.12	-57.14%	86	2,169	07-01	JEPQ260717C00062000
61 C	0.40	-48.05%	649	3,772	07-01	JEPQ260717C00061000
60 C	1.05	-30.46%	105	2,409	07-01	JEPQ260717C00060000
59 C	2.45	+43.27%	605	1	06-30	JEPQ260717C00059000
58 C	2.64	-24.57%	24	34	07-01	JEPQ260717C00058000
57 C	4.50	+21.62%	347	2	06-30	JEPQ260717C00057000
56 C	3.70	+40.68%	25	7	06-30	JEPQ260717C00056000
55 C	6.30	+28.57%	16	4	06-30	JEPQ260717C00055000
54 C	5.81	-7.78%	3	21	07-01	JEPQ260717C00054000
53 C	0	0%	0			JEPQ260717C00053000
52 C	9.30	+3.91%	18	3	06-30	JEPQ260717C00052000
51 C	8.11	-18.08%	2	1	06-10	JEPQ260717C00051000
50 C	10.55	-7.46%	1	6	07-01	JEPQ260717C00050000
49 C	13.50	+24.31%	5	2	06-30	JEPQ260717C00049000
48 C	14.50	+29.46%	15	4	06-30	JEPQ260717C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72 P	0	0%	0			JEPQ260717P00072000
71 P	0	0%	0			JEPQ260717P00071000
70 P	0	0%	0			JEPQ260717P00070000
69 P	0	0%	0			JEPQ260717P00069000
68 P	0	0%	0			JEPQ260717P00068000
67 P	7.78	+2.37%	2	3	06-26	JEPQ260717P00067000
66 P	5.45	0%	1	0	06-17	JEPQ260717P00066000
65 P	4.46	-21.62%	6	3	06-30	JEPQ260717P00065000
64 P	4.30	0%	1	1	06-05	JEPQ260717P00064000
63 P	2.20	-41.02%	4	10	06-22	JEPQ260717P00063000
62 P	1.47	-26.50%	2	82	06-30	JEPQ260717P00062000
61 P	1.05	+40.00%	83	426	07-01	JEPQ260717P00061000
60 P	0.60	+27.66%	224	1,385	07-01	JEPQ260717P00060000
59 P	0.30	+3.45%	43	2,479	07-01	JEPQ260717P00059000
58 P	0.20	+5.26%	465	2,064	07-01	JEPQ260717P00058000
57 P	0.15	+25.00%	32	781	07-01	JEPQ260717P00057000
56 P	0.07	-30.00%	27	423	07-01	JEPQ260717P00056000
55 P	0.05	-66.67%	1	197	07-01	JEPQ260717P00055000
54 P	0.20	-20.00%	2	4	06-24	JEPQ260717P00054000
53 P	0.09	0%	1	1	06-25	JEPQ260717P00053000
52 P	0.12	0%	2	1	05-19	JEPQ260717P00052000
51 P	0.20	+5.26%	1	5	06-25	JEPQ260717P00051000
50 P	0.05	0.00%	30	42	06-30	JEPQ260717P00050000
49 P	0.03	-40.00%	1	3	06-22	JEPQ260717P00049000
48 P	0	0%	0			JEPQ260717P00048000

.dark-mode .XcRV3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcRV3p{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF