Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jan 7, 2026 3:59:41 PM EST

58.93USD+0.102%(+0.06)5,232,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

58.87USD0.000%(0.00)47,080

After-hours

Jan 7, 2026 4:56:30 PM EST

58.92USD-0.017%(-0.01)6,788

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	385	8	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			JEPQ260821C00070000
69 C	0	0%	0			JEPQ260821C00069000
68 C	0	0%	0			JEPQ260821C00068000
67 C	0	0%	0			JEPQ260821C00067000
66 C	0	0%	0			JEPQ260821C00066000
65 C	0	0%	0			JEPQ260821C00065000
64 C	0	0%	0			JEPQ260821C00064000
63 C	0	0%	0			JEPQ260821C00063000
62 C	0.60	+7.14%	5	157	01-06	JEPQ260821C00062000
61 C	0.85	0%	183	181	12-29	JEPQ260821C00061000
60 C	1.17	+18.18%	8	44	01-06	JEPQ260821C00060000
59 C	1.32	+32.00%	3	3	01-02	JEPQ260821C00059000
58 C	2.18	+1.87%	4	26	01-06	JEPQ260821C00058000
57 C	2.11	0%	1	1	12-19	JEPQ260821C00057000
56 C	2.78	0%	4	4	12-18	JEPQ260821C00056000
55 C	0	0%	0			JEPQ260821C00055000
54 C	5.00	0%	4	0	12-30	JEPQ260821C00054000
53 C	0	0%	0			JEPQ260821C00053000
52 C	0	0%	0			JEPQ260821C00052000
51 C	0	0%	0			JEPQ260821C00051000
50 C	0	0%	0			JEPQ260821C00050000
49 C	0	0%	0			JEPQ260821C00049000
48 C	0	0%	0			JEPQ260821C00048000
47 C	12.10	0%	3	0	12-30	JEPQ260821C00047000
46 C	0	0%	0			JEPQ260821C00046000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			JEPQ260821P00070000
69 P	0	0%	0			JEPQ260821P00069000
68 P	0	0%	0			JEPQ260821P00068000
67 P	10.03	0%	1	1	12-26	JEPQ260821P00067000
66 P	0	0%	0			JEPQ260821P00066000
65 P	0	0%	0			JEPQ260821P00065000
64 P	0	0%	0			JEPQ260821P00064000
63 P	0	0%	0			JEPQ260821P00063000
62 P	5.90	0%	1	1	01-02	JEPQ260821P00062000
61 P	0	0%	0			JEPQ260821P00061000
60 P	4.73	0%	4	4	01-05	JEPQ260821P00060000
59 P	3.75	0%	4	2	12-30	JEPQ260821P00059000
58 P	3.33	+11.00%	1	5	12-31	JEPQ260821P00058000
57 P	2.70	0%	2	0	12-31	JEPQ260821P00057000
56 P	1.73	-30.80%	1	2	01-05	JEPQ260821P00056000
55 P	2.05	+0.99%	17	31	12-30	JEPQ260821P00055000
54 P	1.60	+6.67%	3	4	12-30	JEPQ260821P00054000
53 P	1.42	0%	1	1	01-05	JEPQ260821P00053000
52 P	1.25	+4.17%	1	27	01-02	JEPQ260821P00052000
51 P	1.05	+2.94%	10	10	12-24	JEPQ260821P00051000
50 P	1.06	0%	3	3	01-02	JEPQ260821P00050000
49 P	0	0%	0			JEPQ260821P00049000
48 P	0	0%	0			JEPQ260821P00048000
47 P	0	0%	0			JEPQ260821P00047000
46 P	0	0%	0			JEPQ260821P00046000

.dark-mode .NDFYK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDFYK1{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF