Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jan 7, 2026 3:59:41 PM EST

58.93USD+0.102%(+0.06)5,232,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

58.87USD0.000%(0.00)47,080

After-hours

Jan 7, 2026 4:56:30 PM EST

58.92USD-0.017%(-0.01)6,788

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,405	1,870	282	1,591

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0.38	0%	5	5	12-29	JEPQ260515C00069000
68 C	0	0%	0			JEPQ260515C00068000
67 C	0	0%	0			JEPQ260515C00067000
66 C	0	0%	0			JEPQ260515C00066000
65 C	0	0%	0			JEPQ260515C00065000
64 C	0.22	+100.00%	1	112	12-19	JEPQ260515C00064000
63 C	0.12	-40.00%	1	176	01-02	JEPQ260515C00063000
62 C	0.30	+11.11%	5	114	01-06	JEPQ260515C00062000
61 C	0.53	+17.78%	11	358	01-06	JEPQ260515C00061000
60 C	0.83	+15.28%	50	393	01-06	JEPQ260515C00060000
59 C	1.30	+8.33%	5	712	01-06	JEPQ260515C00059000
58 C	1.90	+15.15%	6	504	01-06	JEPQ260515C00058000
57 C	2.25	+6.64%	2	542	01-06	JEPQ260515C00057000
56 C	2.84	-12.62%	25	185	01-02	JEPQ260515C00056000
55 C	3.46	-13.50%	5	125	01-02	JEPQ260515C00055000
54 C	5.00	+8.70%	4	10	12-30	JEPQ260515C00054000
53 C	5.87	-6.38%	1	25	01-02	JEPQ260515C00053000
52 C	4.35	-22.18%	1	2	11-21	JEPQ260515C00052000
51 C	8.29	+2.35%	1	10	10-31	JEPQ260515C00051000
50 C	8.10	-7.95%	1	1	12-01	JEPQ260515C00050000
49 C	0	0%	0			JEPQ260515C00049000
48 C	0	0%	0			JEPQ260515C00048000
47 C	12.01	0%	2	0	10-31	JEPQ260515C00047000
46 C	0	0%	0			JEPQ260515C00046000
45 C	0	0%	0			JEPQ260515C00045000
40 C	18.30	0%	1	1	01-02	JEPQ260515C00040000
35 C	0	0%	0			JEPQ260515C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	11.40	-1.72%	1	1	12-26	JEPQ260515P00069000
68 P	10.90	0.00%	10	9	10-30	JEPQ260515P00068000
67 P	0	0%	0			JEPQ260515P00067000
66 P	0	0%	0			JEPQ260515P00066000
65 P	8.15	-9.44%	1	1	12-01	JEPQ260515P00065000
64 P	7.30	-8.75%	1	1	12-01	JEPQ260515P00064000
63 P	0	0%	0			JEPQ260515P00063000
62 P	6.60	-8.33%	4	4	11-19	JEPQ260515P00062000
61 P	0	0%	0			JEPQ260515P00061000
60 P	3.21	-19.75%	4	113	12-23	JEPQ260515P00060000
59 P	2.39	-0.42%	4	153	01-06	JEPQ260515P00059000
58 P	2.05	-18.00%	84	327	01-06	JEPQ260515P00058000
57 P	1.70	-7.10%	5	475	01-06	JEPQ260515P00057000
56 P	1.35	-2.88%	1	81	01-06	JEPQ260515P00056000
55 P	1.15	0.00%	8	92	01-06	JEPQ260515P00055000
54 P	1.00	0.00%	3	90	01-06	JEPQ260515P00054000
53 P	0.72	-10.00%	2	58	01-05	JEPQ260515P00053000
52 P	0.45	-57.14%	5	153	12-19	JEPQ260515P00052000
51 P	0.61	0.00%	2	11	01-05	JEPQ260515P00051000
50 P	0.51	+2.00%	10	260	01-02	JEPQ260515P00050000
49 P	0.45	-43.75%	1	2	01-02	JEPQ260515P00049000
48 P	0.45	-2.17%	2	28	12-12	JEPQ260515P00048000
47 P	0.25	-63.24%	1	6	12-29	JEPQ260515P00047000
46 P	0.55	+1,000.00%	1	2	11-24	JEPQ260515P00046000
45 P	0.28	+40.00%	1	6	01-05	JEPQ260515P00045000
40 P	0	0%	0			JEPQ260515P00040000
35 P	0	0%	0			JEPQ260515P00035000

.dark-mode .CLNnLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLNnLD{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF