Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jan 7, 2026 3:59:41 PM EST

58.93USD+0.102%(+0.06)5,232,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

58.87USD0.000%(0.00)47,080

After-hours

Jan 7, 2026 4:56:30 PM EST

58.92USD-0.017%(-0.01)6,788

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,199	5,481	409	3,221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			JEPQ260220C00065000
64 C	0	0%	0			JEPQ260220C00064000
63 C	0.05	-92.86%	4	5	12-09	JEPQ260220C00063000
62 C	0.08	+60.00%	1	67	12-30	JEPQ260220C00062000
61 C	0.12	+20.00%	98	775	01-06	JEPQ260220C00061000
60 C	0.37	+32.14%	791	2,563	01-06	JEPQ260220C00060000
59 C	0.74	+8.82%	103	2,071	01-06	JEPQ260220C00059000
58 C	1.52	+21.60%	9	551	01-06	JEPQ260220C00058000
57 C	2.25	+30.06%	1	563	01-06	JEPQ260220C00057000
56 C	3.00	+11.11%	3	7	01-06	JEPQ260220C00056000
55 C	4.10	-9.89%	252	2	12-30	JEPQ260220C00055000
54 C	4.55	-12.50%	1	23	01-05	JEPQ260220C00054000
53 C	6.27	+24.16%	59	1	12-30	JEPQ260220C00053000
52 C	6.57	-8.75%	1	1	01-05	JEPQ260220C00052000
51 C	4.38	0%	4	4	08-07	JEPQ260220C00051000
50 C	8.70	+22.54%	1	1	01-02	JEPQ260220C00050000
49 C	10.10	+12.22%	55	24	12-30	JEPQ260220C00049000
48 C	10.11	0%	11	11	01-02	JEPQ260220C00048000
47 C	0	0%	0			JEPQ260220C00047000
46 C	9.60	0%	2	0	08-29	JEPQ260220C00046000
45 C	10.60	+1.83%	2	2	08-29	JEPQ260220C00045000
44 C	11.10	0%	2	1	07-31	JEPQ260220C00044000
43 C	13.20	+16.81%	2	2	08-28	JEPQ260220C00043000
42 C	14.22	+9.05%	2	2	08-28	JEPQ260220C00042000
41 C	16.30	+1.05%	5	1	09-30	JEPQ260220C00041000
40 C	15.60	+11.43%	2	1	08-29	JEPQ260220C00040000
35 C	21.20	0%	2	2	08-28	JEPQ260220C00035000
30 C	25.62	0%	2	0	08-29	JEPQ260220C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	6.39	+0.79%	1	1	12-24	JEPQ260220P00065000
64 P	5.29	0%	1	0	12-24	JEPQ260220P00064000
63 P	0	0%	0			JEPQ260220P00063000
62 P	6.00	-47.09%	5	6	11-07	JEPQ260220P00062000
61 P	0	0%	0			JEPQ260220P00061000
60 P	1.80	-33.58%	1	3	01-06	JEPQ260220P00060000
59 P	1.20	-18.37%	12	399	01-06	JEPQ260220P00059000
58 P	0.83	-17.00%	242	935	01-06	JEPQ260220P00058000
57 P	0.54	-21.74%	104	472	01-06	JEPQ260220P00057000
56 P	0.39	-7.14%	66	339	01-06	JEPQ260220P00056000
55 P	0.26	-13.33%	3	346	01-06	JEPQ260220P00055000
54 P	0.25	0.00%	1	218	01-05	JEPQ260220P00054000
53 P	0.20	0.00%	2	41	01-02	JEPQ260220P00053000
52 P	0.13	-18.75%	66	254	01-06	JEPQ260220P00052000
51 P	0.15	-54.55%	2	62	12-23	JEPQ260220P00051000
50 P	0.09	-10.00%	13	201	01-02	JEPQ260220P00050000
49 P	0.15	-50.00%	4	37	12-31	JEPQ260220P00049000
48 P	0.38	+90.00%	1	17	11-24	JEPQ260220P00048000
47 P	0.06	-82.86%	2	2	01-02	JEPQ260220P00047000
46 P	0.05	-90.74%	1	10	12-31	JEPQ260220P00046000
45 P	0.26	-52.73%	1	120	10-21	JEPQ260220P00045000
44 P	0.43	-28.33%	1	3	07-17	JEPQ260220P00044000
43 P	0	0%	0			JEPQ260220P00043000
42 P	0.30	-3.23%	6	9	07-24	JEPQ260220P00042000
41 P	0.24	-22.58%	1	1	12-03	JEPQ260220P00041000
40 P	0.21	+90.91%	1	128	12-03	JEPQ260220P00040000
35 P	0.05	0%	10	10	10-20	JEPQ260220P00035000
30 P	0.05	+400.00%	10	16	11-21	JEPQ260220P00030000

.dark-mode .HtqBYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtqBYX{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF