Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

May 23, 2025 3:59:59 PM EDT

52.03USD-0.383%(-0.20)5,866,174

52.03Bid 52.04Ask 0.01Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

51.95USD-0.536%(-0.28)228,780

After-hours

May 23, 2025 4:56:30 PM EDT

52.09USD+0.114%(+0.06)48,648

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,045	1,822	295	831

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			JEPQ260116C00075000
70 C	0.05	0.00%	102	52	03-28	JEPQ260116C00070000
69 C	0	0%	0			JEPQ260116C00069000
68 C	0	0%	0			JEPQ260116C00068000
67 C	0	0%	0			JEPQ260116C00067000
66 C	0	0%	0			JEPQ260116C00066000
65 C	0	0%	0			JEPQ260116C00065000
64 C	0	0%	0			JEPQ260116C00064000
63 C	0	0%	0			JEPQ260116C00063000
62 C	0.60	0%	3	3	02-19	JEPQ260116C00062000
61 C	0.15	+200.00%	4	105	05-13	JEPQ260116C00061000
60 C	0.10	0.00%	1	12	05-19	JEPQ260116C00060000
59 C	0.10	-9.09%	1	131	05-22	JEPQ260116C00059000
58 C	0.20	0.00%	12	241	05-22	JEPQ260116C00058000
57 C	0.30	-25.00%	1	339	05-22	JEPQ260116C00057000
56 C	0.45	-30.77%	2	275	05-22	JEPQ260116C00056000
55 C	0.68	-9.33%	1	213	05-21	JEPQ260116C00055000
54 C	1.02	+2.00%	12	335	05-22	JEPQ260116C00054000
53 C	1.40	-6.67%	9	116	05-21	JEPQ260116C00053000
52 C	2.00	0.00%	1	339	05-20	JEPQ260116C00052000
51 C	2.61	+1.16%	2	905	05-16	JEPQ260116C00051000
50 C	3.00	0.00%	7	289	05-21	JEPQ260116C00050000
49 C	3.70	+19.35%	6	52	05-02	JEPQ260116C00049000
48 C	4.70	+11.37%	1	367	05-12	JEPQ260116C00048000
47 C	5.67	+20.64%	6	50	05-16	JEPQ260116C00047000
46 C	6.00	-3.54%	2	8	05-09	JEPQ260116C00046000
45 C	7.70	+1.85%	1	7	05-14	JEPQ260116C00045000
40 C	11.35	+3.18%	20	23	05-01	JEPQ260116C00040000
35 C	16.10	+21.97%	5	3	04-30	JEPQ260116C00035000
30 C	22.00	-7.95%	4	2	05-16	JEPQ260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			JEPQ260116P00075000
70 P	0	0%	0			JEPQ260116P00070000
69 P	0	0%	0			JEPQ260116P00069000
68 P	0	0%	0			JEPQ260116P00068000
67 P	0	0%	0			JEPQ260116P00067000
66 P	0	0%	0			JEPQ260116P00066000
65 P	0	0%	0			JEPQ260116P00065000
64 P	8.50	0%	2	1	02-21	JEPQ260116P00064000
63 P	0	0%	0			JEPQ260116P00063000
62 P	0	0%	0			JEPQ260116P00062000
61 P	0	0%	0			JEPQ260116P00061000
60 P	9.70	0.00%	1	4	05-20	JEPQ260116P00060000
59 P	0	0%	0			JEPQ260116P00059000
58 P	7.90	0%	2	1	05-16	JEPQ260116P00058000
57 P	6.85	+6.70%	1	33	05-21	JEPQ260116P00057000
56 P	4.63	+14.04%	30	1	03-03	JEPQ260116P00056000
55 P	5.40	-3.57%	20	88	05-16	JEPQ260116P00055000
54 P	5.00	+4.17%	1	94	05-21	JEPQ260116P00054000
53 P	4.04	-2.65%	8	73	05-21	JEPQ260116P00053000
52 P	3.41	-3.67%	198	196	05-16	JEPQ260116P00052000
51 P	3.05	+1.67%	1	63	05-19	JEPQ260116P00051000
50 P	2.55	+7.14%	10	261	05-22	JEPQ260116P00050000
49 P	1.90	-14.41%	5	73	05-19	JEPQ260116P00049000
48 P	1.80	-2.70%	3	45	05-20	JEPQ260116P00048000
47 P	1.51	-7.36%	1	27	05-19	JEPQ260116P00047000
46 P	3.00	+30.43%	2	7	04-04	JEPQ260116P00046000
45 P	1.20	+9.09%	10	134	05-21	JEPQ260116P00045000
40 P	0.60	-1.64%	1	23	05-13	JEPQ260116P00040000
35 P	0.99	0%	2	1	04-04	JEPQ260116P00035000
30 P	0.40	0%	1	1	04-21	JEPQ260116P00030000

.dark-mode .KDxT7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDxT7T{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF