Dark

JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
stock NASDAQ ETF

At Close

Jan 6, 2026 3:59:56 PM EST

58.88USD+0.753%(+0.44)5,335,212

58.87Bid 58.88Ask 0.01Spread

Pre-market

Jan 6, 2026 9:28:30 AM EST

58.55USD+0.188%(+0.11)99,723

After-hours

Jan 6, 2026 4:56:46 PM EST

58.89USD+0.017%(+0.01)11,428

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,019	11,003	840	11,091

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			JEPQ260116C00075000
70 C	0.05	0.00%	1	53	10-22	JEPQ260116C00070000
69 C	0	0%	0			JEPQ260116C00069000
68 C	0	0%	0			JEPQ260116C00068000
67 C	0	0%	0			JEPQ260116C00067000
66 C	0	0%	0			JEPQ260116C00066000
65 C	0	0%	0			JEPQ260116C00065000
64 C	0	0%	0			JEPQ260116C00064000
63 C	0.10	0%	4	4	11-13	JEPQ260116C00063000
62 C	0.05	0.00%	2	153	12-12	JEPQ260116C00062000
61 C	0.03	-40.00%	48	1,500	01-05	JEPQ260116C00061000
60 C	0.03	+200.00%	114	2,879	01-05	JEPQ260116C00060000
59 C	0.25	+47.06%	915	6,414	01-05	JEPQ260116C00059000
58 C	0.80	+23.08%	3,142	4,786	01-05	JEPQ260116C00058000
57 C	1.62	+14.89%	5	67	01-05	JEPQ260116C00057000
56 C	3.20	+28.00%	545	21	12-30	JEPQ260116C00056000
55 C	3.65	+18.12%	1	16	01-05	JEPQ260116C00055000
54 C	4.60	-6.12%	4	32	01-05	JEPQ260116C00054000
53 C	5.19	-13.50%	1	5	12-15	JEPQ260116C00053000
52 C	6.50	+12.07%	4	3	01-05	JEPQ260116C00052000
51 C	7.70	-1.41%	3	7	12-02	JEPQ260116C00051000
50 C	8.80	-6.78%	55	21	12-30	JEPQ260116C00050000
49 C	10.00	-1.96%	3	5	12-22	JEPQ260116C00049000
48 C	10.70	+12.63%	20	25	10-31	JEPQ260116C00048000
47 C	10.57	+2.62%	6	5	10-03	JEPQ260116C00047000
46 C	12.34	+31.28%	3	3	11-06	JEPQ260116C00046000
45 C	13.55	+5.69%	1	9	01-05	JEPQ260116C00045000
40 C	18.55	+8.54%	3	3	11-28	JEPQ260116C00040000
35 C	24.10	+2.34%	1	1	12-29	JEPQ260116C00035000
30 C	28.20	-3.52%	20	10	12-30	JEPQ260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	16.30	-1.21%	2	2	12-24	JEPQ260116P00075000
70 P	11.33	-5.58%	1	2	12-24	JEPQ260116P00070000
69 P	10.31	-8.03%	1	1	12-24	JEPQ260116P00069000
68 P	10.24	-9.78%	1	1	12-12	JEPQ260116P00068000
67 P	0	0%	0			JEPQ260116P00067000
66 P	8.00	-14.89%	1	1	10-27	JEPQ260116P00066000
65 P	13.50	0%	1	1	06-11	JEPQ260116P00065000
64 P	7.40	-12.94%	1	1	10-16	JEPQ260116P00064000
63 P	0	0%	0			JEPQ260116P00063000
62 P	3.50	0%	10	10	12-22	JEPQ260116P00062000
61 P	2.70	+14.89%	4	7	12-31	JEPQ260116P00061000
60 P	1.61	+22.90%	5	77	12-31	JEPQ260116P00060000
59 P	0.80	-33.33%	46	737	01-05	JEPQ260116P00059000
58 P	0.30	-45.45%	303	5,573	01-05	JEPQ260116P00058000
57 P	0.15	-42.31%	21	1,076	01-05	JEPQ260116P00057000
56 P	0.10	-28.57%	20	1,080	01-05	JEPQ260116P00056000
55 P	0.05	-50.00%	3	908	01-05	JEPQ260116P00055000
54 P	0.05	0.00%	7	574	01-05	JEPQ260116P00054000
53 P	0.05	0.00%	1	163	01-05	JEPQ260116P00053000
52 P	0.05	-28.57%	1	360	12-23	JEPQ260116P00052000
51 P	0.05	-54.55%	1	125	01-02	JEPQ260116P00051000
50 P	0.03	-25.00%	2	587	01-02	JEPQ260116P00050000
49 P	0.05	-50.00%	51	104	12-04	JEPQ260116P00049000
48 P	0.05	0.00%	1	102	12-16	JEPQ260116P00048000
47 P	0.04	0.00%	1	150	12-29	JEPQ260116P00047000
46 P	0.01	-96.67%	1	52	12-31	JEPQ260116P00046000
45 P	0.01	0.00%	10	172	12-30	JEPQ260116P00045000
40 P	0.05	0.00%	1	47	12-04	JEPQ260116P00040000
35 P	0.21	+2,000.00%	1	1	11-10	JEPQ260116P00035000
30 P	0.05	-58.33%	1	17	08-06	JEPQ260116P00030000

.dark-mode .StrTd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StrTd9{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQJ.P. Morgan Nasdaq Equity Premium Income ETFstock NASDAQ ETF