Dark

Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

17.19USD-1.235%(-0.22)2,166,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

17.20USD-1.206%(-0.21)23,355

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.30USD+0.611%(+0.11)80,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,594	13,069	77	2,074

JACK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

JACK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JACK Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

JACK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.15	+200.00%	158	160	07-01	JACK260717C00032500
30.00 C	0.20	+100.00%	52	56	07-01	JACK260717C00030000
27.50 C	0.25	+92.31%	131	136	07-01	JACK260717C00027500
25.00 C	0.40	+100.00%	471	1,049	07-01	JACK260717C00025000
22.50 C	0.56	+80.65%	1,858	1,944	07-01	JACK260717C00022500
20.00 C	0.92	+104.44%	4,161	4,798	07-01	JACK260717C00020000
17.50 C	1.65	+106.25%	3,991	4,926	07-01	JACK260717C00017500
15.00 C	3.00	+67.60%	1,245	2,187	07-01	JACK260717C00015000
12.50 C	4.75	+28.38%	245	321	07-01	JACK260717C00012500
10.00 C	6.79	+4.46%	2	75	07-01	JACK260717C00010000
7.50 C	8.10	-10.99%	6	8	06-30	JACK260717C00007500
5.00 C	8.45	+11.18%	2	1	06-01	JACK260717C00005000
2.50 C	13.87	+22.74%	2	2	06-30	JACK260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	15.48	0%	42	13	07-01	JACK260717P00032500
30.00 P	13.91	0%	2	1	06-30	JACK260717P00030000
27.50 P	0	0%	0			JACK260717P00027500
25.00 P	11.95	-11.81%	2	1	06-15	JACK260717P00025000
22.50 P	10.55	-4.52%	2	0	05-29	JACK260717P00022500
20.00 P	5.06	+12.69%	1	6	07-01	JACK260717P00020000
17.50 P	1.85	-28.85%	83	56	07-01	JACK260717P00017500
15.00 P	0.65	-27.78%	182	343	07-01	JACK260717P00015000
12.50 P	0.19	-24.00%	62	630	07-01	JACK260717P00012500
10.00 P	0.09	0.00%	12	929	07-01	JACK260717P00010000
7.50 P	0.05	0.00%	11	172	06-30	JACK260717P00007500
5.00 P	0	0%	0			JACK260717P00005000
2.50 P	0	0%	0			JACK260717P00002500

Share