Dark

Check out our Dark Pool Levels

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

47.96USD-0.766%(-0.37)841,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:00:30 AM EDT

48.39USD+0.124%(+0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	106	40	25

IRDM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

IRDM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

IRDM Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts

Calls

IRDM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	6.70	+11.67%	110	105	09-24	IRDM290119C00070000
65 C	0	0%	0			IRDM290119C00065000
60 C	0	0%	0			IRDM290119C00060000
55 C	0	0%	0			IRDM290119C00055000
50 C	11.30	0.00%	2	1	09-23	IRDM290119C00050000
45 C	12.90	0%	1	1	09-21	IRDM290119C00045000
40 C	0	0%	0			IRDM290119C00040000
35 C	0	0%	0			IRDM290119C00035000
30 C	20.29	+4.70%	20	20	09-21	IRDM290119C00030000
25 C	24.70	-0.80%	32	0	09-22	IRDM290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	24.65	0%	8	3	09-21	IRDM290119P00070000
65 P	0	0%	0			IRDM290119P00065000
60 P	0	0%	0			IRDM290119P00060000
55 P	0	0%	0			IRDM290119P00055000
50 P	10.00	0%	37	37	09-25	IRDM290119P00050000
45 P	7.90	+3.54%	50	25	09-22	IRDM290119P00045000
40 P	5.60	0%	2	0	09-22	IRDM290119P00040000
35 P	0	0%	0			IRDM290119P00035000
30 P	0	0%	0			IRDM290119P00030000
25 P	0	0%	0			IRDM290119P00025000

Share