Dark

Check out our Level2View

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:56 PM EDT

54.84USD+0.458%(+0.25)5,840,753

52.42Bid 57.18Ask 4.76Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

54.05USD-0.989%(-0.54)17,221

After-hours

Jun 30, 2026 4:36:30 PM EDT

54.50USD-0.620%(-0.34)755,196

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	15	0	3

IRDM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IRDM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IRDM Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

IRDM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			IRDM280121C00080000
75.00 C	0	0%	0			IRDM280121C00075000
70.00 C	7.05	-25.00%	38	5	06-29	IRDM280121C00070000
65.00 C	0	0%	0			IRDM280121C00065000
60.00 C	0	0%	0			IRDM280121C00060000
55.00 C	10.65	0%	10	10	06-29	IRDM280121C00055000
50.00 C	11.63	-16.57%	7	8	06-29	IRDM280121C00050000
45.00 C	15.35	-2.54%	10	22	06-24	IRDM280121C00045000
40.00 C	16.33	-7.37%	9	9	06-26	IRDM280121C00040000
35.00 C	0	0%	0			IRDM280121C00035000
30.00 C	25.00	0%	2	0	06-29	IRDM280121C00030000
25.00 C	29.20	+27.79%	25	16	06-29	IRDM280121C00025000
22.50 C	31.34	0%	2	1	06-29	IRDM280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			IRDM280121P00080000
75.00 P	0	0%	0			IRDM280121P00075000
70.00 P	0	0%	0			IRDM280121P00070000
65.00 P	0	0%	0			IRDM280121P00065000
60.00 P	0	0%	0			IRDM280121P00060000
55.00 P	0	0%	0			IRDM280121P00055000
50.00 P	7.23	0%	1	1	06-29	IRDM280121P00050000
45.00 P	5.16	0%	1	1	06-29	IRDM280121P00045000
40.00 P	0	0%	0			IRDM280121P00040000
35.00 P	9.10	+1.11%	1	1	06-17	IRDM280121P00035000
30.00 P	0	0%	0			IRDM280121P00030000
25.00 P	0	0%	0			IRDM280121P00025000
22.50 P	0	0%	0			IRDM280121P00022500

Share