Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:56 PM EDT
54.84USD+0.458%(+0.25)5,840,753
52.42Bid   57.18Ask   4.76Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
54.05USD-0.989%(-0.54)17,221
After-hours
Jun 30, 2026 4:36:30 PM EDT
54.50USD-0.620%(-0.34)755,196
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3775720124


IRDM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

IRDM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

IRDM Dec 15, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


IRDM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0IRDM281215C00080000
75.00 C00%0IRDM281215C00075000
70.00 C9.650%7406-29IRDM281215C00070000
65.00 C11.200%241206-29IRDM281215C00065000
60.00 C13.060%11606-29IRDM281215C00060000
55.00 C13.80-24.26%333506-29IRDM281215C00055000
50.00 C16.75-8.47%536506-29IRDM281215C00050000
45.00 C18.18-0.11%204106-29IRDM281215C00045000
40.00 C21.00+4.48%2306-29IRDM281215C00040000
35.00 C23.60-8.63%2206-29IRDM281215C00035000
30.00 C26.60+11.16%2206-29IRDM281215C00030000
25.00 C30.20+14.57%181206-29IRDM281215C00025000
22.50 C32.700%51725206-29IRDM281215C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0IRDM281215P00080000
75.00 P00%0IRDM281215P00075000
70.00 P23.160%2006-29IRDM281215P00070000
65.00 P32.000%2006-18IRDM281215P00065000
60.00 P00%0IRDM281215P00060000
55.00 P13.00-47.13%202006-29IRDM281215P00055000
50.00 P11.100%101006-29IRDM281215P00050000
45.00 P00%0IRDM281215P00045000
40.00 P00%0IRDM281215P00040000
35.00 P4.000%1106-29IRDM281215P00035000
30.00 P8.990%1106-16IRDM281215P00030000
25.00 P1.500%686806-29IRDM281215P00025000
22.50 P1.000%444406-29IRDM281215P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC