Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:50 PM EDT
47.90USD-0.083%(-0.04)830,422
45.50Bid   50.70Ask   5.20Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
47.97USD+0.063%(+0.03)119
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
402133441,399


IRDM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

IRDM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

IRDM Dec 15, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


IRDM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C4.96-9.82%2209-09IRDM281215C00080000
75.00 C00%0IRDM281215C00075000
70.00 C6.60+1.54%2209-24IRDM281215C00070000
65.00 C7.00-42.15%11508-25IRDM281215C00065000
60.00 C8.17-48.94%11207-29IRDM281215C00060000
55.00 C10.00-13.04%13409-29IRDM281215C00055000
50.00 C10.50-7.73%16808-28IRDM281215C00050000
45.00 C12.50-19.35%24108-31IRDM281215C00045000
40.00 C17.38-17.24%2307-15IRDM281215C00040000
35.00 C17.07-20.60%1508-26IRDM281215C00035000
30.00 C20.21+5.65%20609-21IRDM281215C00030000
25.00 C25.40-20.65%21209-22IRDM281215C00025000
22.50 C25.20-10.00%233509-18IRDM281215C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P30.000%2106-30IRDM281215P00080000
75.00 P00%0IRDM281215P00075000
70.00 P23.160%2006-29IRDM281215P00070000
65.00 P22.52-29.63%2107-17IRDM281215P00065000
60.00 P00%0IRDM281215P00060000
55.00 P12.00-7.69%123106-30IRDM281215P00055000
50.00 P10.50-12.50%21109-25IRDM281215P00050000
45.00 P00%0IRDM281215P00045000
40.00 P5.80+5.45%1308-18IRDM281215P00040000
35.00 P4.00+14.29%2308-13IRDM281215P00035000
30.00 P2.19-17.36%3109-09IRDM281215P00030000
25.00 P1.30-3.70%1558109-09IRDM281215P00025000
22.50 P0.70-22.22%181109-11IRDM281215P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC