Dark

Check out our Dark Pool Levels

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

47.96USD-0.766%(-0.37)841,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:00:30 AM EDT

48.39USD+0.124%(+0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	64	0	3

IRDM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

IRDM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

IRDM Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

IRDM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.00	-4.76%	1	4	09-24	IRDM270416C00070000
65 C	0	0%	0			IRDM270416C00065000
60 C	2.10	-16.00%	18	18	09-24	IRDM270416C00060000
55 C	3.23	+7.67%	3	30	09-24	IRDM270416C00055000
50 C	5.00	+8.70%	10	12	09-28	IRDM270416C00050000
45 C	8.38	0%	1	1	09-24	IRDM270416C00045000
40 C	0	0%	0			IRDM270416C00040000
35 C	13.00	0%	1	1	09-14	IRDM270416C00035000
30 C	0	0%	0			IRDM270416C00030000
25 C	0	0%	0			IRDM270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			IRDM270416P00070000
65 P	0	0%	0			IRDM270416P00065000
60 P	0	0%	0			IRDM270416P00060000
55 P	0	0%	0			IRDM270416P00055000
50 P	0	0%	0			IRDM270416P00050000
45 P	4.15	0%	2	2	09-08	IRDM270416P00045000
40 P	1.59	0%	1	1	09-22	IRDM270416P00040000
35 P	0	0%	0			IRDM270416P00035000
30 P	0	0%	0			IRDM270416P00030000
25 P	0	0%	0			IRDM270416P00025000

Share