Dark

Check out our API

IRDM
Iridium Communications Inc.
stock NASDAQ

Market Open

Sep 30, 2026 3:36:13 PM EDT

48.01USD+0.136%(+0.07)412,164

47.99Bid 48.01Ask 0.02Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

47.97USD+0.063%(+0.03)119

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	148	7	24

IRDM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IRDM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRDM Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

IRDM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			IRDM261120C00070000
65 C	0.20	0%	10	10	09-25	IRDM261120C00065000
60 C	0.36	+56.52%	1	2	09-24	IRDM261120C00060000
55 C	0.80	-27.27%	1	89	09-29	IRDM261120C00055000
50 C	1.70	-37.04%	1	47	09-29	IRDM261120C00050000
45 C	5.25	+6.06%	1	6	09-25	IRDM261120C00045000
40 C	0	0%	0			IRDM261120C00040000
35 C	0	0%	0			IRDM261120C00035000
30 C	0	0%	0			IRDM261120C00030000
25 C	0	0%	0			IRDM261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			IRDM261120P00070000
65 P	0	0%	0			IRDM261120P00065000
60 P	0	0%	0			IRDM261120P00060000
55 P	0	0%	0			IRDM261120P00055000
50 P	3.40	+17.24%	4	7	09-25	IRDM261120P00050000
45 P	1.25	+16.82%	2	24	09-29	IRDM261120P00045000
40 P	0	0%	0			IRDM261120P00040000
35 P	0	0%	0			IRDM261120P00035000
30 P	0	0%	0			IRDM261120P00030000
25 P	0	0%	0			IRDM261120P00025000

Share