Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
47.96USD-0.766%(-0.37)840,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:00:30 AM EDT
48.39USD+0.124%(+0.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8934,0145122,056


IRDM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IRDM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRDM Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


IRDM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.05-76.19%11009-22IRDM261016C00080000
75.00 C0.05-75.00%136109-11IRDM261016C00075000
70.00 C0.10-60.00%125109-08IRDM261016C00070000
65.00 C0.10-61.54%136709-22IRDM261016C00065000
60.00 C0.08-20.00%129509-24IRDM261016C00060000
55.00 C0.13-18.75%141,16109-28IRDM261016C00055000
50.00 C0.87-13.00%371,56909-28IRDM261016C00050000
45.00 C3.95+3.95%2163909-28IRDM261016C00045000
40.00 C8.50+22.30%1055309-23IRDM261016C00040000
35.00 C13.75+13.17%133809-22IRDM261016C00035000
30.00 C18.51-0.32%25809-28IRDM261016C00030000
25.00 C22.38-10.98%122109-04IRDM261016C00025000
22.50 C24.85-18.66%3709-21IRDM261016C00022500
20.00 C28.70-2.38%104908-03IRDM261016C00020000
17.50 C31.46-11.28%202207-14IRDM261016C00017500
15.00 C20.24+49.26%2204-08IRDM261016C00015000
12.50 C40.75+8.84%4406-29IRDM261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0IRDM261016P00080000
75.00 P21.700%2006-29IRDM261016P00075000
70.00 P23.600%2206-11IRDM261016P00070000
65.00 P19.70-10.86%14006-11IRDM261016P00065000
60.00 P00%0IRDM261016P00060000
55.00 P6.33-28.88%112609-25IRDM261016P00055000
50.00 P2.25-45.12%234409-25IRDM261016P00050000
45.00 P0.25+8.70%139909-28IRDM261016P00045000
40.00 P0.10-16.67%357009-18IRDM261016P00040000
35.00 P0.06-40.00%212609-01IRDM261016P00035000
30.00 P0.050.00%446808-21IRDM261016P00030000
25.00 P0.05-91.67%1026708-03IRDM261016P00025000
22.50 P0.030.00%108708-20IRDM261016P00022500
20.00 P0.03-40.00%28407-13IRDM261016P00020000
17.50 P0.03-93.88%12107-02IRDM261016P00017500
15.00 P0.03-40.00%13409-16IRDM261016P00015000
12.50 P00%0IRDM261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC