Dark

Check out our API

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:56 PM EDT

54.84USD+0.458%(+0.25)5,840,753

52.42Bid 57.18Ask 4.76Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

54.05USD-0.989%(-0.54)17,221

After-hours

Jun 30, 2026 4:36:30 PM EDT

54.50USD-0.620%(-0.34)755,196

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,181	5,174	111	4,349

IRDM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IRDM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRDM Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

IRDM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			IRDM260717C00080000
75.00 C	0.04	-73.33%	6	213	06-29	IRDM260717C00075000
70.00 C	0.05	-50.00%	3	372	06-29	IRDM260717C00070000
65.00 C	0.08	-50.00%	107	479	06-29	IRDM260717C00065000
60.00 C	0.25	0.00%	1,313	1,679	06-29	IRDM260717C00060000
55.00 C	1.20	+106.90%	3,198	2,431	06-29	IRDM260717C00055000
50.00 C	4.89	+297.56%	4,009	2,461	06-29	IRDM260717C00050000
45.00 C	9.38	+247.41%	504	941	06-29	IRDM260717C00045000
40.00 C	14.50	+195.92%	149	1,945	06-29	IRDM260717C00040000
35.00 C	19.80	+132.94%	52	1,436	06-29	IRDM260717C00035000
30.00 C	25.00	+129.36%	86	684	06-29	IRDM260717C00030000
25.00 C	27.90	+72.76%	44	300	06-29	IRDM260717C00025000
22.50 C	32.30	+70.36%	319	249	06-29	IRDM260717C00022500
20.00 C	33.70	+56.74%	7	26	06-29	IRDM260717C00020000
17.50 C	35.82	+36.72%	3	31	06-29	IRDM260717C00017500
15.00 C	38.38	+23.77%	4	5	06-29	IRDM260717C00015000
12.50 C	33.55	-15.49%	6	61	06-17	IRDM260717C00012500
10.00 C	36.05	-5.78%	2	37	06-17	IRDM260717C00010000
7.50 C	38.55	-9.04%	2	1	06-17	IRDM260717C00007500
5.00 C	41.42	+143.65%	1	2	06-09	IRDM260717C00005000
2.50 C	50.55	+20.36%	1	2	06-29	IRDM260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			IRDM260717P00080000
75.00 P	26.00	0%	2	0	06-03	IRDM260717P00075000
70.00 P	0	0%	0			IRDM260717P00070000
65.00 P	25.50	0%	20	0	05-01	IRDM260717P00065000
60.00 P	12.59	0%	6	6	06-03	IRDM260717P00060000
55.00 P	1.65	-87.40%	154	105	06-29	IRDM260717P00055000
50.00 P	0.14	-98.11%	890	736	06-29	IRDM260717P00050000
45.00 P	0.10	-97.92%	164	675	06-29	IRDM260717P00045000
40.00 P	0.05	-96.67%	275	416	06-29	IRDM260717P00040000
35.00 P	0.03	-92.11%	43	1,214	06-29	IRDM260717P00035000
30.00 P	0.13	+30.00%	8	242	06-24	IRDM260717P00030000
25.00 P	0.05	0.00%	1	148	06-26	IRDM260717P00025000
22.50 P	0.15	+200.00%	2	125	06-26	IRDM260717P00022500
20.00 P	0.05	-50.00%	2	333	05-26	IRDM260717P00020000
17.50 P	0.05	-66.67%	1	165	06-25	IRDM260717P00017500
15.00 P	0.05	0.00%	2	163	06-23	IRDM260717P00015000
12.50 P	0.15	+15.38%	1	111	04-10	IRDM260717P00012500
10.00 P	0.10	+100.00%	1	12	06-22	IRDM260717P00010000
7.50 P	0.10	+100.00%	3	4	06-22	IRDM260717P00007500
5.00 P	0.10	-23.08%	1	5	06-26	IRDM260717P00005000
2.50 P	0	0%	0			IRDM260717P00002500

Share