Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:56 PM EDT
54.84USD+0.458%(+0.25)5,840,753
52.42Bid   57.18Ask   4.76Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
54.05USD-0.989%(-0.54)17,221
After-hours
Jun 30, 2026 4:36:30 PM EDT
54.50USD-0.620%(-0.34)755,196
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9022,1001692,150


IRDM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IRDM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRDM Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


IRDM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0IRDM261016C00080000
75.00 C0.35-62.37%2936206-29IRDM261016C00075000
70.00 C0.50-71.43%18924706-29IRDM261016C00070000
65.00 C1.06-53.91%2632906-29IRDM261016C00065000
60.00 C2.30-22.03%4544106-29IRDM261016C00060000
55.00 C3.79-3.81%13872106-29IRDM261016C00055000
50.00 C6.60+32.00%4751,12106-29IRDM261016C00050000
45.00 C10.40+50.72%21366806-29IRDM261016C00045000
40.00 C15.20+114.08%4557706-29IRDM261016C00040000
35.00 C19.60+69.70%17449106-29IRDM261016C00035000
30.00 C22.90+52.67%2667606-29IRDM261016C00030000
25.00 C29.40+48.48%8323406-29IRDM261016C00025000
22.50 C30.55+58.70%114206-29IRDM261016C00022500
20.00 C24.29-16.24%15406-16IRDM261016C00020000
17.50 C35.46+14.31%13306-29IRDM261016C00017500
15.00 C20.24+49.26%2204-08IRDM261016C00015000
12.50 C40.75+8.84%4406-29IRDM261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0IRDM261016P00080000
75.00 P21.700%2006-29IRDM261016P00075000
70.00 P23.600%2206-11IRDM261016P00070000
65.00 P19.70-10.86%14006-11IRDM261016P00065000
60.00 P00%0IRDM261016P00060000
55.00 P3.80-70.99%612706-29IRDM261016P00055000
50.00 P1.65-85.40%6738806-29IRDM261016P00050000
45.00 P0.50-93.42%4637406-29IRDM261016P00045000
40.00 P0.15-96.94%8024006-29IRDM261016P00040000
35.00 P0.25-90.94%5116106-29IRDM261016P00035000
30.00 P0.05-96.43%3348006-29IRDM261016P00030000
25.00 P0.60+27.66%127506-05IRDM261016P00025000
22.50 P0.50+85.19%29106-09IRDM261016P00022500
20.00 P0.05-83.33%28606-29IRDM261016P00020000
17.50 P0.49-45.56%22106-11IRDM261016P00017500
15.00 P0.050.00%43406-09IRDM261016P00015000
12.50 P00%0IRDM261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC