Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:56 PM EDT
54.84USD+0.458%(+0.25)5,840,753
52.42Bid   57.18Ask   4.76Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
54.05USD-0.989%(-0.54)17,221
After-hours
Jun 30, 2026 4:36:30 PM EDT
54.50USD-0.620%(-0.34)755,196
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8751,78538749


IRDM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IRDM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IRDM Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


IRDM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0IRDM270115C00080000
75.00 C1.00-66.67%5212206-29IRDM270115C00075000
70.00 C1.90-44.93%1813206-29IRDM270115C00070000
65.00 C2.85-22.97%177906-29IRDM270115C00065000
60.00 C3.60-21.57%1471,06906-29IRDM270115C00060000
55.00 C6.000.00%30038306-29IRDM270115C00055000
50.00 C8.73+17.97%36024606-29IRDM270115C00050000
45.00 C11.50+30.68%11832706-29IRDM270115C00045000
40.00 C14.59+50.88%324406-29IRDM270115C00040000
35.00 C18.75+22.55%276406-29IRDM270115C00035000
30.00 C25.00+44.93%265406-29IRDM270115C00030000
25.00 C30.01+37.60%613506-29IRDM270115C00025000
22.50 C30.82+17.63%2506-29IRDM270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0IRDM270115P00080000
75.00 P00%0IRDM270115P00075000
70.00 P18.200%1106-29IRDM270115P00070000
65.00 P14.90-28.43%1206-29IRDM270115P00065000
60.00 P10.20-52.56%23406-29IRDM270115P00060000
55.00 P6.000%1106-29IRDM270115P00055000
50.00 P2.90-74.40%12111206-29IRDM270115P00050000
45.00 P1.73-83.20%2512606-29IRDM270115P00045000
40.00 P0.57-92.50%12917406-29IRDM270115P00040000
35.00 P0.40-92.45%177206-29IRDM270115P00035000
30.00 P0.10-96.97%1913206-29IRDM270115P00030000
25.00 P0.04-96.92%1613106-29IRDM270115P00025000
22.50 P0.45-52.63%1206-29IRDM270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC