Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRDM
Iridium Communications Inc.
stock NASDAQ

Market Open
Sep 30, 2026 10:52:47 AM EDT
48.48USD+1.126%(+0.54)154,754
45.50Bid   48.48Ask   2.98Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
47.97USD+0.063%(+0.03)119
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7603,6482302,288


IRDM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IRDM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IRDM Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


IRDM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.100.00%47009-03IRDM270115C00080000
75.00 C0.20-33.33%1820309-23IRDM270115C00075000
70.00 C0.40-11.11%2921509-02IRDM270115C00070000
65.00 C0.64+6.67%112509-04IRDM270115C00065000
60.00 C0.80-20.00%11,46809-17IRDM270115C00060000
55.00 C1.60-11.11%11,24209-29IRDM270115C00055000
50.00 C3.70-7.50%632509-28IRDM270115C00050000
45.00 C5.72-15.88%1443909-25IRDM270115C00045000
40.00 C8.20-12.77%14609-01IRDM270115C00040000
35.00 C12.42-33.76%26208-31IRDM270115C00035000
30.00 C16.98-3.63%197509-14IRDM270115C00030000
25.00 C24.85+18.33%113308-13IRDM270115C00025000
22.50 C30.82+17.63%2506-29IRDM270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0IRDM270115P00080000
75.00 P00%0IRDM270115P00075000
70.00 P23.20+27.47%2107-16IRDM270115P00070000
65.00 P14.90-28.43%1206-29IRDM270115P00065000
60.00 P13.50+71.97%13408-20IRDM270115P00060000
55.00 P7.80+56.00%28307-07IRDM270115P00055000
50.00 P4.30-9.28%1011009-22IRDM270115P00050000
45.00 P2.04-13.92%51,09209-28IRDM270115P00045000
40.00 P0.73+10.61%567809-28IRDM270115P00040000
35.00 P0.200.00%111709-23IRDM270115P00035000
30.00 P0.10-33.33%421409-15IRDM270115P00030000
25.00 P0.050.00%5013507-22IRDM270115P00025000
22.50 P0.10+100.00%55208-27IRDM270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC