Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRDM
Iridium Communications Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:50 PM EDT
50.20USD+0.844%(+0.42)608,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:00:30 AM EDT
49.90USD+0.240%(+0.12)0
After-hours
Aug 14, 2026 4:23:30 PM EDT
50.00USD-0.398%(-0.20)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0673,1401202,038


IRDM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IRDM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IRDM Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


IRDM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.80-29.20%17007-20IRDM270115C00080000
75.00 C0.90+50.00%211808-07IRDM270115C00075000
70.00 C1.35+68.75%1012308-13IRDM270115C00070000
65.00 C2.15+34.38%512808-07IRDM270115C00065000
60.00 C2.55+22.01%101,46408-13IRDM270115C00060000
55.00 C3.60+0.56%81,23708-13IRDM270115C00055000
50.00 C5.30+1.92%131008-07IRDM270115C00050000
45.00 C8.30-0.48%745408-13IRDM270115C00045000
40.00 C10.44+22.82%24508-05IRDM270115C00040000
35.00 C18.75+22.55%276406-29IRDM270115C00035000
30.00 C17.62+3.65%225607-17IRDM270115C00030000
25.00 C24.85+18.33%113308-13IRDM270115C00025000
22.50 C30.82+17.63%2506-29IRDM270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0IRDM270115P00080000
75.00 P00%0IRDM270115P00075000
70.00 P23.20+27.47%2107-16IRDM270115P00070000
65.00 P14.90-28.43%1206-29IRDM270115P00065000
60.00 P7.85-23.04%13407-01IRDM270115P00060000
55.00 P7.80+56.00%28307-07IRDM270115P00055000
50.00 P5.50+3.77%910408-06IRDM270115P00050000
45.00 P3.13-3.10%341,08208-12IRDM270115P00045000
40.00 P2.00+5.26%40048908-07IRDM270115P00040000
35.00 P0.67+9.84%39508-07IRDM270115P00035000
30.00 P1.01+320.83%112107-29IRDM270115P00030000
25.00 P0.050.00%5013507-22IRDM270115P00025000
22.50 P0.05-88.89%101208-13IRDM270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC