Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
Sep 9, 2026 4:00:01 PM EDT
106.19USD+1.646%(+1.72)96,058,502
106.22Bid   106.24Ask   0.02Spread
Pre-market
Sep 9, 2026 9:23:39 AM EDT
102.11USD-2.259%(-2.36)294
After-hours
Sep 9, 2026 4:59:30 PM EDT
106.05USD-0.132%(-0.14)378,307
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17130113237


INTC Sep 21, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Sep 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Sep 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


INTC Sep 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.250%141209-08INTC260921C00140000
135 C0.320%383809-08INTC260921C00135000
130 C0.480%403809-08INTC260921C00130000
125 C0.770%343309-08INTC260921C00125000
120 C1.150%1126909-08INTC260921C00120000
115 C2.100%814509-08INTC260921C00115000
110 C3.100%1706609-08INTC260921C00110000
105 C4.850%1529609-08INTC260921C00105000
100 C7.800%1407009-08INTC260921C00100000
95 C12.220%7409-08INTC260921C00095000
90 C15.370%1109-08INTC260921C00090000
85 C00%0INTC260921C00085000
80 C00%0INTC260921C00080000
75 C28.000%2009-08INTC260921C00075000
70 C00%0INTC260921C00070000
65 C00%0INTC260921C00065000
60 C00%0INTC260921C00060000
55 C00%0INTC260921C00055000
50 C00%0INTC260921C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0INTC260921P00140000
135 P30.300%1109-08INTC260921P00135000
130 P00%0INTC260921P00130000
125 P20.730%1109-08INTC260921P00125000
120 P00%0INTC260921P00120000
115 P11.380%1109-08INTC260921P00115000
110 P7.700%191009-08INTC260921P00110000
105 P4.800%614709-08INTC260921P00105000
100 P2.960%1147909-08INTC260921P00100000
95 P1.400%291409-08INTC260921P00095000
90 P0.550%605109-08INTC260921P00090000
85 P0.350%7509-08INTC260921P00085000
80 P0.110%6609-08INTC260921P00080000
75 P00%0INTC260921P00075000
70 P0.060%5309-08INTC260921P00070000
65 P0.040%323109-08INTC260921P00065000
60 P0.180%1109-08INTC260921P00060000
55 P00%0INTC260921P00055000
50 P00%0INTC260921P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC