Dark

Check out our API

INTC
Intel Corp
stock NASDAQ

At Close

Sep 3, 2026 3:59:59 PM EDT

91.66USD+1.788%(+1.61)77,058,020

86.70Bid 91.68Ask 4.98Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

89.34USD-0.790%(-0.71)384,348

After-hours

Sep 3, 2026 4:57:30 PM EDT

91.46USD-0.214%(-0.20)1,207,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
380	464	135	402

INTC Sep 14, 2026 Exp. - Volume by Strike

Puts

Calls

INTC Sep 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTC Sep 14, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

INTC Sep 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			INTC260914C00135000
130 C	0	0%	0			INTC260914C00130000
125 C	0	0%	0			INTC260914C00125000
120 C	0	0%	0			INTC260914C00120000
115 C	0.07	0%	1	1	09-02	INTC260914C00115000
110 C	0.11	0.00%	3	22	09-02	INTC260914C00110000
105 C	0.26	-18.75%	69	76	09-02	INTC260914C00105000
100 C	0.64	+16.36%	74	86	09-02	INTC260914C00100000
95 C	1.50	+7.14%	180	279	09-02	INTC260914C00095000
90 C	3.33	+13.27%	241	281	09-02	INTC260914C00090000
85 C	6.00	+11.11%	35	46	09-02	INTC260914C00085000
80 C	10.50	+7.69%	20	26	09-02	INTC260914C00080000
75 C	14.20	0%	25	25	09-01	INTC260914C00075000
70 C	0	0%	0			INTC260914C00070000
65 C	25.50	0%	1	1	08-31	INTC260914C00065000
60 C	29.00	-4.04%	2	1	09-02	INTC260914C00060000
55 C	0	0%	0			INTC260914C00055000
50 C	0	0%	0			INTC260914C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	49.40	0%	1	1	09-01	INTC260914P00135000
130 P	0	0%	0			INTC260914P00130000
125 P	0	0%	0			INTC260914P00125000
120 P	30.55	0%	2	2	09-01	INTC260914P00120000
115 P	0	0%	0			INTC260914P00115000
110 P	21.58	0%	2	2	09-01	INTC260914P00110000
105 P	14.98	0%	3	3	09-02	INTC260914P00105000
100 P	10.81	-3.48%	34	25	09-02	INTC260914P00100000
95 P	6.25	-17.87%	5	102	09-02	INTC260914P00095000
90 P	3.38	-15.50%	110	72	09-02	INTC260914P00090000
85 P	1.33	-24.00%	103	112	09-02	INTC260914P00085000
80 P	0.45	-38.36%	47	86	09-02	INTC260914P00080000
75 P	0.15	-31.82%	27	66	09-02	INTC260914P00075000
70 P	0.08	-11.11%	50	54	09-02	INTC260914P00070000
65 P	0.06	0%	12	12	09-01	INTC260914P00065000
60 P	0	0%	0			INTC260914P00060000
55 P	0	0%	0			INTC260914P00055000
50 P	0	0%	0			INTC260914P00050000

Share