Dark

Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close

Sep 3, 2026 3:59:59 PM EDT

91.66USD+1.788%(+1.61)77,058,020

86.70Bid 91.68Ask 4.98Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

89.34USD-0.790%(-0.71)384,348

After-hours

Sep 3, 2026 4:57:30 PM EDT

91.46USD-0.214%(-0.20)1,207,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	340	39	746

INTC Sep 16, 2026 Exp. - Volume by Strike

Puts

Calls

INTC Sep 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTC Sep 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

INTC Sep 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			INTC260916C00130000
125 C	0	0%	0			INTC260916C00125000
120 C	0.06	0%	2	2	09-02	INTC260916C00120000
115 C	0	0%	0			INTC260916C00115000
110 C	0.20	0%	10	9	09-02	INTC260916C00110000
105 C	0.42	+7.69%	50	40	09-02	INTC260916C00105000
100 C	0.92	+15.00%	399	245	09-02	INTC260916C00100000
95 C	1.75	-38.81%	149	44	09-02	INTC260916C00095000
90 C	3.40	-1.45%	116	86	09-02	INTC260916C00090000
85 C	6.35	+7.99%	99	50	09-02	INTC260916C00085000
80 C	8.78	0%	10	10	09-02	INTC260916C00080000
75 C	14.00	0%	6	6	09-01	INTC260916C00075000
70 C	0	0%	0			INTC260916C00070000
65 C	0	0%	0			INTC260916C00065000
60 C	0	0%	0			INTC260916C00060000
55 C	0	0%	0			INTC260916C00055000
50 C	0	0%	0			INTC260916C00050000
45 C	0	0%	0			INTC260916C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			INTC260916P00130000
125 P	0	0%	0			INTC260916P00125000
120 P	0	0%	0			INTC260916P00120000
115 P	0	0%	0			INTC260916P00115000
110 P	20.03	-11.25%	1	3	09-02	INTC260916P00110000
105 P	0	0%	0			INTC260916P00105000
100 P	12.04	0%	2	2	09-01	INTC260916P00100000
95 P	6.84	-10.59%	3	34	09-02	INTC260916P00095000
90 P	3.50	-26.00%	3	7	09-02	INTC260916P00090000
85 P	1.60	-28.25%	31	21	09-02	INTC260916P00085000
80 P	0.57	-35.96%	38	112	09-02	INTC260916P00080000
75 P	0.24	-35.14%	22	606	09-02	INTC260916P00075000
70 P	0	0%	0			INTC260916P00070000
65 P	0	0%	0			INTC260916P00065000
60 P	0	0%	0			INTC260916P00060000
55 P	0	0%	0			INTC260916P00055000
50 P	0	0%	0			INTC260916P00050000
45 P	0	0%	0			INTC260916P00045000

Share