Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
Aug 19, 2026 4:00:00 PM EDT
92.84USD-3.977%(-3.85)109,017,843
88.56Bid   96.63Ask   8.07Spread
Pre-market
Aug 19, 2026 9:29:30 AM EDT
97.33USD+0.667%(+0.65)3,050,078
After-hours
Aug 19, 2026 4:47:30 PM EDT
92.98USD+0.151%(+0.14)261,172
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3746129189


INTC Sep 2, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Sep 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Sep 2, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


INTC Sep 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0INTC260902C00155000
150 C00%0INTC260902C00150000
145 C00%0INTC260902C00145000
140 C00%0INTC260902C00140000
135 C00%0INTC260902C00135000
130 C00%0INTC260902C00130000
125 C0.220%583008-18INTC260902C00125000
120 C0.440%655808-18INTC260902C00120000
115 C0.640%713708-18INTC260902C00115000
110 C1.200%1528508-18INTC260902C00110000
105 C2.110%835808-18INTC260902C00105000
100 C3.580%19316608-18INTC260902C00100000
95 C5.500%772708-18INTC260902C00095000
90 C9.000%5308-18INTC260902C00090000
85 C12.200%5208-18INTC260902C00085000
80 C17.000%231108-18INTC260902C00080000
75 C22.000%1108-18INTC260902C00075000
70 C00%0INTC260902C00070000
65 C00%0INTC260902C00065000
60 C36.000%202008-18INTC260902C00060000
55 C00%0INTC260902C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0INTC260902P00155000
150 P00%0INTC260902P00150000
145 P00%0INTC260902P00145000
140 P00%0INTC260902P00140000
135 P00%0INTC260902P00135000
130 P00%0INTC260902P00130000
125 P00%0INTC260902P00125000
120 P00%0INTC260902P00120000
115 P00%0INTC260902P00115000
110 P00%0INTC260902P00110000
105 P00%0INTC260902P00105000
100 P7.210%5408-18INTC260902P00100000
95 P4.010%332508-18INTC260902P00095000
90 P2.300%454508-18INTC260902P00090000
85 P1.050%20112608-18INTC260902P00085000
80 P0.470%171608-18INTC260902P00080000
75 P0.250%1108-18INTC260902P00075000
70 P00%0INTC260902P00070000
65 P00%0INTC260902P00065000
60 P00%0INTC260902P00060000
55 P0.030%1108-18INTC260902P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC