Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
Jul 7, 2026 3:59:59 PM EDT
110.35USD-9.697%(-11.85)140,405,928
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 8:48:30 AM EDT
109.09USD-1.180%(-1.30)324,831
After-hours
Jul 7, 2026 4:59:30 PM EDT
110.05USD-0.273%(-0.30)11,124,178
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 13, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,946348311


INTC Jul 13, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Jul 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Jul 13, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


INTC Jul 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.040%1805407-06INTC260713C00195000
190 C0.020%7207-06INTC260713C00190000
185 C00%0INTC260713C00185000
180 C0.010%1107-06INTC260713C00180000
175 C1.070%6107-06INTC260713C00175000
170 C0.020%211907-06INTC260713C00170000
165 C00%0INTC260713C00165000
160 C0.160%303007-06INTC260713C00160000
155 C0.200%424207-06INTC260713C00155000
150 C0.380%28424807-06INTC260713C00150000
145 C0.610%23019407-06INTC260713C00145000
140 C0.960%72157607-06INTC260713C00140000
135 C1.700%20210707-06INTC260713C00135000
130 C2.800%85745007-06INTC260713C00130000
125 C4.530%30917607-06INTC260713C00125000
120 C7.020%804207-06INTC260713C00120000
115 C10.650%5407-06INTC260713C00115000
110 C17.650%1107-06INTC260713C00110000
105 C22.530%2207-06INTC260713C00105000
100 C00%0INTC260713C00100000
95 C00%0INTC260713C00095000
90 C00%0INTC260713C00090000
85 C00%0INTC260713C00085000
80 C00%0INTC260713C00080000
75 C00%0INTC260713C00075000
70 C56.650%1107-06INTC260713C00070000
65 C00%0INTC260713C00065000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0INTC260713P00195000
190 P00%0INTC260713P00190000
185 P00%0INTC260713P00185000
180 P00%0INTC260713P00180000
175 P00%0INTC260713P00175000
170 P00%0INTC260713P00170000
165 P00%0INTC260713P00165000
160 P00%0INTC260713P00160000
155 P00%0INTC260713P00155000
150 P00%0INTC260713P00150000
145 P00%0INTC260713P00145000
140 P00%0INTC260713P00140000
135 P14.350%1107-06INTC260713P00135000
130 P10.400%7507-06INTC260713P00130000
125 P7.250%2009807-06INTC260713P00125000
120 P4.700%17612207-06INTC260713P00120000
115 P2.800%22812207-06INTC260713P00115000
110 P1.460%12711107-06INTC260713P00110000
105 P0.800%231407-06INTC260713P00105000
100 P0.410%15013807-06INTC260713P00100000
95 P0.300%464607-06INTC260713P00095000
90 P0.070%1107-06INTC260713P00090000
85 P00%0INTC260713P00085000
80 P0.200%1107-06INTC260713P00080000
75 P00%0INTC260713P00075000
70 P00%0INTC260713P00070000
65 P00%0INTC260713P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC