chartexchange

INTC
Intel Corp
stockNASDAQ

Market OpenOct 19, 2026 1:33:44 PM EDT
92.62USD+3.088%(+2.78)62,712,043
Pre-marketOct 19, 2026 9:29:30 AM EDT
94.60USD+5.287%(+4.75)
92.63Bid92.64Ask0.01Spread
Expiration Dates
Open interestCallsITM 0OTM 2PutsITM 0OTM 0P/C 0.00

INTC Volume by Strike

CallsPuts

INTC Open Interest by Strike

CallsPuts

INTC Max Pain

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
190 C1.500.00%2209-25
Puts
StrikePriceChangeVolOILast
190 P——00—