INTC
Intel Corp
stockNASDAQ

At CloseNov 3, 2026 4:00:04 PM EST

60.53USD+0.934%(+0.56)146,047,843

Pre-marketNov 3, 2026 9:29:59 AM EST

61.41USD+2.401%(+1.44)

After-hoursNov 3, 2026 4:59:45 PM EST

62.05USD+2.511%(+1.52)

62.20Bid62.25Ask0.05Spread

INTC Option Chain

Expiration Dates

Nov 63d Nov 1310d Nov 2017d Nov 2724d Dec 431d Dec 1138d Dec 1845d Jan 15, 202773d

Open interestCallsITM 17,074OTM 280,532PutsITM 40,668OTM 107,698P/C 0.50

INTC Volume by Strike

CallsPuts

INTC Open Interest by Strike

CallsPuts

INTC Max Pain @ 65

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
200 C	0.01	0.00%	1	556	11-02
195 C	0.01	0.00%	1	15	11-02
190 C	0.02	0.00%	9	55	10-27
185 C	0.01	0.00%	1	615	11-02
180 C	0.09	+80.00%	2	559	11-02
175 C	0.17	+466.67%	2	1,048	11-02
170 C	0.02	-33.33%	2	106	11-02
165 C	0.10	+400.00%	2	123	11-02
160 C	0.01	-80.00%	2	323	11-02
155 C	0.09	+350.00%	4	196	11-02
150 C	0.01	0.00%	9	257	11-02
149 C	0.08	0.00%	9	39	11-02
148 C	0.01	-80.00%	59	112	11-02
147 C	0.49	+1125.00%	2	43	11-02
146 C	0.21	+200.00%	2	50	11-02
145 C	0.29	+480.00%	3	530	11-02
144 C	0.42	+1300.00%	2	67	11-02
143 C	0.50	+4900.00%	2	32	11-02
142 C	0.42	+740.00%	2	404	11-02
141 C	0.50	+900.00%	2	85	11-02
140 C	0.01	-83.33%	27	1,233	10-30
139 C	0.42	+500.00%	2	143	11-02
138 C	0.50	+614.29%	2	115	11-02
137 C	0.43	+514.29%	2	75	11-02
136 C	0.50	+400.00%	2	245	11-02
135 C	0.01	0.00%	1	1,558	11-02
134 C	0.41	+272.73%	2	467	11-02
133 C	0.49	+880.00%	2	90	11-02
132 C	0.01	0.00%	2	461	11-02
131 C	0.08	+14.29%	2	131	11-02
130 C	0.01	0.00%	10	2,147	11-02
129 C	0.09	+80.00%	2	134	11-02
128 C	0.08	0.00%	5	755	11-02
127 C	0.16	+33.33%	5	525	11-02
126 C	0.01	0.00%	8	291	11-02
125 C	0.02	+100.00%	11	2,227	11-02
124 C	0.01	-80.00%	1	370	11-02
123 C	0.01	-87.50%	1	470	11-02
122 C	0.04	+300.00%	9	885	11-02
121 C	0.05	-78.26%	115	417	10-30
120 C	0.01	0.00%	8	5,934	11-02
119 C	0.01	0.00%	1	945	11-02
118 C	0.01	0.00%	130	1,130	11-02
117 C	0.01	0.00%	6	839	11-02
116 C	0.01	0.00%	28	826	11-02
115 C	0.01	0.00%	21	5,466	11-02
114 C	0.01	0.00%	3	773	11-02
113 C	0.01	0.00%	13	1,514	11-02
112 C	0.01	0.00%	6	2,059	11-02
111 C	0.01	0.00%	1	1,274	11-02
110 C	0.01	0.00%	93	18,269	11-02
109 C	0.01	-50.00%	18	729	11-02
108 C	0.01	0.00%	146	1,111	11-02
107 C	0.01	0.00%	283	3,025	11-02
106 C	0.03	+200.00%	90	998	11-02
105 C	0.01	-50.00%	108	5,951	11-02
104 C	0.01	0.00%	16	861	11-02
103 C	0.01	0.00%	32	2,428	11-02
102 C	0.01	-50.00%	44	1,238	11-02
101 C	0.01	-50.00%	13	2,277	11-02
100 C	0.01	-50.00%	952	7,744	11-02
99 C	0.01	-66.67%	31	1,303	11-02
98 C	0.01	-50.00%	50	847	11-02
97 C	0.01	-50.00%	938	2,890	11-02
96 C	0.01	-66.67%	42	1,908	11-02
95 C	0.01	-66.67%	1,683	5,133	11-02
94 C	0.02	-33.33%	427	2,708	11-02
93 C	0.01	-92.86%	82	2,285	11-02
92 C	0.01	-75.00%	1,395	3,851	11-02
91 C	0.01	-75.00%	55	1,196	11-02
90 C	0.01	-80.00%	1,244	3,617	11-02
89 C	0.02	-50.00%	152	816	11-02
88 C	0.02	-50.00%	44	570	11-02
87 C	0.01	-83.33%	77	620	11-02
86 C	0.01	-80.00%	70	461	11-02
85 C	0.01	-83.33%	13,555	14,628	11-02
84 C	0.02	-81.82%	66	306	11-02
83 C	0.02	-77.78%	93	965	11-02
82 C	0.01	-88.89%	295	526	11-02
81 C	0.02	-83.33%	402	598	11-02
80 C	0.01	-92.86%	5,493	13,848	11-02
79 C	0.03	-81.25%	826	2,420	11-02
78 C	0.02	-90.48%	847	1,979	11-02
77 C	0.03	-86.96%	1,347	1,650	11-02
76 C	0.04	-86.21%	1,265	1,486	11-02
75 C	0.04	-89.47%	14,060	13,752	11-02
74 C	0.06	-85.37%	3,051	2,303	11-02
73 C	0.08	-85.45%	2,914	2,904	11-02
72 C	0.10	-85.92%	10,677	4,780	11-02
71 C	0.11	-87.36%	11,647	11,257	11-02
70 C	0.16	-85.45%	34,928	20,905	11-02
69 C	0.21	-84.78%	9,609	13,591	11-02
68 C	0.26	-85.06%	7,981	5,244	11-02
67 C	0.35	-83.57%	19,450	15,065	11-02
66 C	0.49	-81.01%	18,876	7,831	11-02
65 C	0.64	-79.35%	33,750	18,663	11-02
64 C	0.85	-76.06%	19,326	8,088	11-02
63 C	1.10	-73.49%	11,823	6,193	11-02
62 C	1.46	-67.56%	9,209	7,050	11-02
61 C	1.85	-64.76%	8,301	4,469	11-02
60 C	2.32	-63.46%	7,834	4,658	11-02
55 C	5.64	-44.65%	604	377	11-02
50 C	11.05	-28.71%	89	264	11-02
45 C	14.87	-25.20%	32	19	11-02
40 C	20.25	-15.63%	8	26	11-02
35 C	26.04	-9.96%	68	71	11-02
30 C	30.04	-51.52%	124	128	11-02
25 C	41.78	-39.49%	2	12	10-30

Puts

Strike	Price	Change	Vol	OI	Last
200 P	137.69	+30.82%	4	0	11-02
195 P	132.70	+37.94%	8	0	11-02
190 P	127.21	0.00%	4	0	11-02
185 P	122.18	+32.52%	2	0	11-02
180 P	117.20	+76.64%	2	0	11-02
175 P	112.18	+85.27%	2	0	11-02
170 P	107.20	+76.90%	2	0	11-02
165 P	102.24	+53.86%	2	0	11-02
160 P	97.25	+58.91%	2	0	11-02
155 P	45.30	0.00%	8	0	10-08
150 P	86.10	+73.07%	1	1	11-02
149 P	85.76	+84.23%	2	1	11-02
148 P	84.84	+78.99%	1	0	11-02
147 P	46.75	+4.47%	1	0	10-14
146 P	46.50	+5.08%	2	0	10-14
145 P	52.45	+11.60%	1	0	10-19
144 P	45.95	+4.79%	5	0	10-14
143 P	50.25	+12.29%	6	0	10-15
142 P	43.45	+4.07%	12	0	10-14
141 P	78.32	+65.76%	1	1	11-02
140 P	77.42	+64.37%	2	0	11-02
139 P	46.60	+15.06%	2	0	10-15
138 P	41.40	+10.11%	7	0	10-15
137 P	41.15	+11.52%	1	0	10-15
136 P	40.80	+8.80%	7	0	10-15
135 P	42.57	+4.47%	2	0	10-20
134 P	38.90	+17.17%	9	0	10-15
133 P	38.80	+1.97%	1	0	10-19
132 P	37.75	+4.43%	1	0	10-19
131 P	43.94	+9.36%	4	0	10-23
130 P	37.60	-4.15%	3	0	10-19
129 P	65.14	+82.41%	1	0	11-02
128 P	41.80	+23.67%	3	0	10-23
127 P	33.45	+1.98%	2	0	10-19
126 P	63.24	+91.06%	1	1	11-02
125 P	62.34	+5.66%	1	0	11-02
124 P	30.11	-18.13%	1	1	10-28
123 P	30.55	-8.67%	12	0	10-19
122 P	29.00	+6.23%	7	0	10-19
121 P	29.08	+4.98%	4	1	10-29
120 P	54.40	+93.94%	2	0	10-30
119 P	55.02	+107.94%	1	0	11-02
118 P	50.82	+67.23%	3	0	10-30
117 P	51.31	0.00%	10	0	11-02
116 P	50.32	+101.28%	4	0	10-30
115 P	50.30	+115.42%	1	0	11-02
114 P	47.96	+113.16%	84	1	10-30
113 P	48.55	+120.68%	1	0	10-30
112 P	47.30	+132.43%	13	5	10-30
111 P	46.97	+134.62%	1	0	10-30
110 P	50.03	+11.18%	5	10	11-02
109 P	45.60	+5.26%	4	0	11-02
108 P	44.10	+180.53%	7	2	10-30
107 P	43.65	+3.93%	4	498	11-02
106 P	45.98	+10.96%	10	1	11-02
105 P	45.20	+13.43%	23	9	11-02
104 P	39.24	+185.17%	22	4	10-30
103 P	39.89	+1.37%	18	23	11-02
102 P	37.82	+226.88%	32	4	10-30
101 P	36.50	-1.88%	2	19	11-02
100 P	39.85	+14.61%	52	36	11-02
99 P	37.75	+7.58%	113	745	11-02
98 P	34.37	+0.97%	2	0	11-02
97 P	35.64	+11.20%	26	100	11-02
96 P	36.25	+14.93%	20	0	11-02
95 P	35.35	+18.82%	117	87	11-02
94 P	33.74	+15.75%	43	9	11-02
93 P	30.00	+6.84%	3	93	11-02
92 P	32.29	+15.45%	24	33	11-02
91 P	30.91	+13.47%	83	22	11-02
90 P	29.90	+20.56%	356	977	11-02
89 P	29.00	+16.19%	44	26	11-02
88 P	27.81	+20.39%	641	50	11-02
87 P	26.45	+20.12%	179	132	11-02
86 P	26.20	+21.07%	213	35	11-02
85 P	25.51	+30.15%	218	969	11-02
84 P	23.84	+28.86%	121	47	11-02
83 P	23.00	+28.42%	34	103	11-02
82 P	22.17	+30.95%	34	61	11-02
81 P	19.84	+19.88%	16	350	11-02
80 P	20.15	+34.96%	630	5,417	11-02
79 P	18.37	+31.12%	44	913	11-02
78 P	15.18	+11.45%	32	371	11-02
77 P	17.46	+33.38%	43	216	11-02
76 P	15.69	+38.85%	43	259	11-02
75 P	15.51	+53.56%	343	2,310	11-02
74 P	14.18	+53.30%	97	436	11-02
73 P	13.22	+59.28%	58	102	11-02
72 P	12.11	+54.66%	87	139	11-02
71 P	11.37	+48.05%	192	197	11-02
70 P	10.07	+82.10%	485	1,982	11-02
69 P	9.23	+92.29%	89	329	11-02
68 P	8.52	+107.80%	115	670	11-02
67 P	7.46	+116.23%	709	2,023	11-02
66 P	6.48	+136.50%	522	6,333	11-02
65 P	5.70	+137.50%	5,090	6,987	11-02
64 P	4.80	+163.74%	6,523	3,774	11-02
63 P	4.08	+172.00%	7,182	3,753	11-02
62 P	3.45	+205.31%	16,456	10,248	11-02
61 P	2.83	+214.44%	6,971	1,754	11-02
60 P	2.32	+213.51%	39,778	22,449	11-02
55 P	0.68	+223.81%	31,695	16,419	11-02
50 P	0.20	+100.00%	18,217	16,118	11-02
45 P	0.05	-16.67%	38,079	31,624	11-02
40 P	0.01	-66.67%	3,813	7,051	11-02
35 P	0.01	0.00%	602	1,543	11-02
30 P	0.01	0.00%	13	396	11-02
25 P	0.01	0.00%	95	96	11-02

INTCIntel CorpstockNASDAQ

INTC Option Chain

INTC Volume by Strike

INTC Open Interest by Strike

INTC Max Pain @ 65

INTC
Intel Corp
stockNASDAQ