Dark

INTC
Intel Corp
stock NASDAQ

Market Open

Mar 13, 2026 11:16:44 AM EDT

45.95USD+1.547%(+0.70)29,081,832

45.94Bid 45.95Ask 0.01Spread

Pre-market

Mar 13, 2026 9:28:30 AM EDT

46.00USD+1.657%(+0.75)614,563

After-hours

Mar 12, 2026 4:58:30 PM EDT

45.33USD+0.155%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,825	97,688	22,488	84,613

INTC Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

INTC Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTC Mar 13, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

INTC Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.01	-50.00%	1	35	03-10	INTC260313C00075000
70.00 C	0.01	0.00%	6	944	03-11	INTC260313C00070000
65.00 C	0.01	0.00%	55	397	03-09	INTC260313C00065000
60.00 C	0.01	0.00%	1	2,216	03-12	INTC260313C00060000
59.00 C	0.01	0.00%	1	176	03-11	INTC260313C00059000
58.00 C	0.01	0.00%	28	223	03-12	INTC260313C00058000
57.00 C	0.01	-75.00%	2	317	03-12	INTC260313C00057000
56.00 C	0.01	0.00%	132	1,198	03-12	INTC260313C00056000
55.00 C	0.01	-50.00%	75	3,430	03-12	INTC260313C00055000
54.00 C	0.01	-50.00%	14	1,751	03-12	INTC260313C00054000
53.00 C	0.01	-80.00%	118	2,064	03-12	INTC260313C00053000
52.00 C	0.01	-85.71%	640	3,806	03-12	INTC260313C00052000
51.00 C	0.01	-92.86%	1,538	8,248	03-12	INTC260313C00051000
50.00 C	0.03	-88.89%	3,052	12,077	03-12	INTC260313C00050000
49.50 C	0.02	-94.59%	703	2,105	03-12	INTC260313C00049500
49.00 C	0.03	-94.23%	1,891	6,466	03-12	INTC260313C00049000
48.50 C	0.04	-94.20%	4,682	5,240	03-12	INTC260313C00048500
48.00 C	0.07	-92.31%	5,144	10,080	03-12	INTC260313C00048000
47.50 C	0.09	-92.62%	2,516	8,883	03-12	INTC260313C00047500
47.00 C	0.14	-90.73%	8,367	11,396	03-12	INTC260313C00047000
46.50 C	0.24	-87.17%	4,021	7,872	03-12	INTC260313C00046500
46.00 C	0.38	-83.04%	5,809	8,764	03-12	INTC260313C00046000
45.50 C	0.57	-79.04%	2,220	4,324	03-12	INTC260313C00045500
45.00 C	0.85	-73.02%	2,273	6,671	03-12	INTC260313C00045000
44.50 C	1.13	-69.04%	141	2,058	03-12	INTC260313C00044500
44.00 C	1.58	-57.87%	236	3,241	03-12	INTC260313C00044000
43.50 C	1.88	-58.04%	43	774	03-12	INTC260313C00043500
43.00 C	2.47	-46.88%	63	425	03-12	INTC260313C00043000
42.50 C	3.50	-35.66%	15	168	03-12	INTC260313C00042500
42.00 C	3.38	-42.22%	99	630	03-12	INTC260313C00042000
41.50 C	4.60	-33.53%	2	142	03-12	INTC260313C00041500
41.00 C	4.35	-40.00%	15	153	03-12	INTC260313C00041000
40.50 C	5.61	-28.44%	1	28	03-12	INTC260313C00040500
40.00 C	5.30	-35.68%	9	272	03-12	INTC260313C00040000
39.50 C	6.37	-28.43%	2	15	03-12	INTC260313C00039500
39.00 C	6.30	-30.00%	8	116	03-12	INTC260313C00039000
38.50 C	7.15	-24.10%	2	18	03-12	INTC260313C00038500
38.00 C	7.63	-24.46%	9	207	03-12	INTC260313C00038000
37.50 C	8.70	-17.92%	10	106	03-12	INTC260313C00037500
37.00 C	10.29	-5.34%	2	42	03-12	INTC260313C00037000
36.50 C	11.07	-4.65%	1	27	03-12	INTC260313C00036500
36.00 C	9.40	-23.95%	43	74	03-12	INTC260313C00036000
35.50 C	11.52	-8.50%	2	73	03-12	INTC260313C00035500
35.00 C	10.88	-16.56%	70	226	03-12	INTC260313C00035000
34.50 C	11.86	-3.18%	3	40	03-12	INTC260313C00034500
34.00 C	11.79	-16.74%	6	219	03-12	INTC260313C00034000
33.00 C	12.78	-14.91%	80	154	03-12	INTC260313C00033000
32.00 C	13.56	-15.09%	85	307	03-12	INTC260313C00032000
31.00 C	14.49	-14.01%	13	123	03-12	INTC260313C00031000
30.00 C	15.62	-13.61%	14	172	03-12	INTC260313C00030000
25.00 C	20.55	-11.04%	19	20	03-12	INTC260313C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	26.50	+3.92%	1	1	02-10	INTC260313P00075000
70.00 P	0	0%	0			INTC260313P00070000
65.00 P	0	0%	0			INTC260313P00065000
60.00 P	11.87	-11.68%	17	1	03-11	INTC260313P00060000
59.00 P	12.79	+16.59%	112	25	03-12	INTC260313P00059000
58.00 P	11.94	+21.96%	114	3	03-12	INTC260313P00058000
57.00 P	10.95	+23.17%	2	2	03-12	INTC260313P00057000
56.00 P	8.61	-26.09%	5	1	03-10	INTC260313P00056000
55.00 P	8.76	+26.41%	9	6	03-12	INTC260313P00055000
54.00 P	8.34	+40.64%	28	22	03-12	INTC260313P00054000
53.00 P	7.44	+44.47%	23	80	03-12	INTC260313P00053000
52.00 P	6.00	+42.86%	16	11	03-12	INTC260313P00052000
51.00 P	5.00	+51.06%	33	127	03-12	INTC260313P00051000
50.00 P	4.87	+110.82%	301	241	03-12	INTC260313P00050000
49.50 P	4.11	+108.63%	109	101	03-12	INTC260313P00049500
49.00 P	3.75	+140.38%	108	3,030	03-12	INTC260313P00049000
48.50 P	3.05	+162.93%	470	574	03-12	INTC260313P00048500
48.00 P	2.70	+200.00%	1,398	4,915	03-12	INTC260313P00048000
47.50 P	2.25	+221.43%	1,189	1,064	03-12	INTC260313P00047500
47.00 P	1.89	+263.46%	3,339	5,474	03-12	INTC260313P00047000
46.50 P	1.41	+291.67%	2,155	1,413	03-12	INTC260313P00046500
46.00 P	1.10	+307.41%	8,982	5,397	03-12	INTC260313P00046000
45.50 P	0.76	+280.00%	7,850	2,761	03-12	INTC260313P00045500
45.00 P	0.56	+330.77%	7,561	7,296	03-12	INTC260313P00045000
44.50 P	0.36	+200.00%	1,005	2,101	03-12	INTC260313P00044500
44.00 P	0.21	+133.33%	3,575	3,396	03-12	INTC260313P00044000
43.50 P	0.14	+133.33%	673	2,439	03-12	INTC260313P00043500
43.00 P	0.08	+60.00%	1,466	3,085	03-12	INTC260313P00043000
42.50 P	0.04	+33.33%	272	1,283	03-12	INTC260313P00042500
42.00 P	0.03	0.00%	8,756	16,342	03-12	INTC260313P00042000
41.50 P	0.02	0.00%	306	1,088	03-12	INTC260313P00041500
41.00 P	0.02	-60.00%	1,446	9,033	03-12	INTC260313P00041000
40.50 P	0.02	0.00%	168	685	03-12	INTC260313P00040500
40.00 P	0.01	0.00%	901	4,604	03-12	INTC260313P00040000
39.50 P	0.01	-50.00%	34	389	03-12	INTC260313P00039500
39.00 P	0.01	-50.00%	44	6,028	03-12	INTC260313P00039000
38.50 P	0.04	+300.00%	65	187	03-12	INTC260313P00038500
38.00 P	0.01	0.00%	320	2,229	03-12	INTC260313P00038000
37.50 P	0.01	-66.67%	8	302	03-12	INTC260313P00037500
37.00 P	0.01	0.00%	2	2,088	03-12	INTC260313P00037000
36.50 P	0.09	+800.00%	10	107	03-12	INTC260313P00036500
36.00 P	0.02	+100.00%	57	811	03-11	INTC260313P00036000
35.50 P	0.01	-75.00%	2	48	03-10	INTC260313P00035500
35.00 P	0.01	0.00%	1	2,172	03-12	INTC260313P00035000
34.50 P	0.01	0.00%	5	54	03-10	INTC260313P00034500
34.00 P	0.01	0.00%	10	672	03-12	INTC260313P00034000
33.00 P	0.01	0.00%	19	732	03-09	INTC260313P00033000
32.00 P	0.01	0.00%	1	278	03-11	INTC260313P00032000
31.00 P	0.04	-55.56%	1	20	03-04	INTC260313P00031000
30.00 P	0.01	-50.00%	1	288	03-11	INTC260313P00030000
25.00 P	0.01	0.00%	10	14,095	03-10	INTC260313P00025000

document.getElementById("ZGyqyz").onerror = function(){this.style.display='none';}; .dark-mode .pfngCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfngCM{ color: #333333; background-color: white; border: 2px solid #333333; }INTCIntel Corpstock NASDAQ

INTC Mar 13, 2026 Exp. - Open Interest by Strike

INTC Mar 13, 2026 Exp. - Max Pain @ $46.00

INTC
Intel Corp
stock NASDAQ