Dark

Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

Market Open

Jul 20, 2026 10:23:20 AM EDT

98.02USD+3.136%(+2.98)27,236,809

98.00Bid 98.04Ask 0.04Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

97.04USD+2.099%(+2.00)605,444

After-hours

Jul 17, 2026 4:59:30 PM EDT

94.49USD-0.579%(-0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,886	12,634	2,000	4,726

INTC Jul 20, 2026 Exp. - Volume by Strike

Puts

Calls

INTC Jul 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTC Jul 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

INTC Jul 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.05	+400.00%	1	122	07-17	INTC260720C00195000
190 C	0	0%	0			INTC260720C00190000
185 C	0.05	0%	1	1	07-16	INTC260720C00185000
180 C	0	0%	0			INTC260720C00180000
175 C	0	0%	0			INTC260720C00175000
170 C	0	0%	0			INTC260720C00170000
165 C	0.05	-64.29%	1	107	07-17	INTC260720C00165000
160 C	0.03	-97.25%	2	8	07-17	INTC260720C00160000
155 C	0.08	+166.67%	1	32	07-17	INTC260720C00155000
150 C	0.03	+200.00%	455	795	07-17	INTC260720C00150000
145 C	0.01	-75.00%	1	34	07-17	INTC260720C00145000
140 C	0.01	-50.00%	4	402	07-17	INTC260720C00140000
135 C	0.03	+50.00%	28	131	07-17	INTC260720C00135000
130 C	0.03	+200.00%	25	300	07-17	INTC260720C00130000
125 C	0.01	-66.67%	32	482	07-17	INTC260720C00125000
120 C	0.01	-66.67%	164	1,188	07-17	INTC260720C00120000
115 C	0.03	-62.50%	83	1,114	07-17	INTC260720C00115000
110 C	0.06	-73.91%	1,296	2,325	07-17	INTC260720C00110000
105 C	0.19	-70.31%	1,505	1,309	07-17	INTC260720C00105000
100 C	0.77	-57.22%	8,607	4,284	07-17	INTC260720C00100000
95 C	2.40	-36.84%	3,611	657	07-17	INTC260720C00095000
90 C	5.90	-14.49%	378	85	07-17	INTC260720C00090000
85 C	10.77	-15.53%	58	14	07-17	INTC260720C00085000
80 C	16.00	-6.87%	2,010	1,082	07-17	INTC260720C00080000
75 C	20.46	-26.40%	1	3	07-17	INTC260720C00075000
70 C	25.50	-4.85%	22	43	07-17	INTC260720C00070000
65 C	30.90	-37.04%	1	2	07-17	INTC260720C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			INTC260720P00195000
190 P	0	0%	0			INTC260720P00190000
185 P	0	0%	0			INTC260720P00185000
180 P	0	0%	0			INTC260720P00180000
175 P	0	0%	0			INTC260720P00175000
170 P	0	0%	0			INTC260720P00170000
165 P	0	0%	0			INTC260720P00165000
160 P	0	0%	0			INTC260720P00160000
155 P	0	0%	0			INTC260720P00155000
150 P	48.62	+25.15%	1	1	07-15	INTC260720P00150000
145 P	0	0%	0			INTC260720P00145000
140 P	37.12	+23.65%	50	35	07-13	INTC260720P00140000
135 P	33.38	+32.09%	1	2	07-16	INTC260720P00135000
130 P	30.60	+33.16%	2	41	07-16	INTC260720P00130000
125 P	27.25	+8.22%	2	1	07-17	INTC260720P00125000
120 P	22.16	-7.47%	1	1	07-17	INTC260720P00120000
115 P	19.75	+5.90%	10	54	07-17	INTC260720P00115000
110 P	14.85	+9.35%	92	508	07-17	INTC260720P00110000
105 P	9.50	-2.46%	145	377	07-17	INTC260720P00105000
100 P	5.56	+19.06%	631	980	07-17	INTC260720P00100000
95 P	2.36	+13.46%	3,136	1,783	07-17	INTC260720P00095000
90 P	0.77	-3.75%	2,941	1,244	07-17	INTC260720P00090000
85 P	0.17	-22.73%	491	520	07-17	INTC260720P00085000
80 P	0.02	-80.00%	910	824	07-17	INTC260720P00080000
75 P	0.02	-50.00%	160	159	07-17	INTC260720P00075000
70 P	0.03	-25.00%	1	25	07-17	INTC260720P00070000
65 P	0.02	0.00%	35	171	07-17	INTC260720P00065000

Share