Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

At Close
Apr 10, 2026 3:59:59 PM EDT
62.37USD+1.053%(+0.65)98,660,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 10, 2026 9:28:30 AM EDT
61.60USD-0.194%(-0.12)1,483,196
After-hours
Apr 10, 2026 4:58:30 PM EDT
62.33USD-0.064%(-0.04)552,391
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
168,38627,653500192,661


INTC Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Apr 10, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


INTC Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
88.00 C00%0INTC260410C00088000
85.00 C0.010%222204-09INTC260410C00085000
80.00 C0.010%717104-09INTC260410C00080000
75.00 C0.010%12011404-09INTC260410C00075000
74.00 C0.020%27627604-09INTC260410C00074000
73.00 C0.020%15210004-09INTC260410C00073000
72.00 C0.020%67264004-09INTC260410C00072000
71.00 C0.010%18910104-09INTC260410C00071000
70.00 C0.02-50.00%4,4734,49504-09INTC260410C00070000
69.00 C0.040%65519104-09INTC260410C00069000
68.00 C0.060%1,5081,16504-09INTC260410C00068000
67.00 C0.080%2,4631,18604-09INTC260410C00067000
66.00 C0.130%2,5321,64404-09INTC260410C00066000
65.00 C0.20+42.86%18,95912,88504-09INTC260410C00065000
64.00 C0.340%6,0372,68404-09INTC260410C00064000
63.00 C0.540%8,6932,07904-09INTC260410C00063000
62.00 C0.880%26,8314,57804-09INTC260410C00062000
61.00 C1.370%31,2693,43204-09INTC260410C00061000
60.00 C2.04+114.74%52,97322,20404-09INTC260410C00060000
59.00 C2.95+115.33%10,2933,69104-09INTC260410C00059000
58.00 C3.75+95.31%7,1279,06904-09INTC260410C00058000
57.00 C4.75+82.69%2,1638,54404-09INTC260410C00057000
56.00 C6.00+83.49%1,0945,68604-09INTC260410C00056000
55.00 C6.75+61.48%4,03614,70504-09INTC260410C00055000
54.00 C7.89+56.86%1,3757,97304-09INTC260410C00054000
53.00 C9.00+48.76%3736,15904-09INTC260410C00053000
52.00 C9.89+42.92%1,19013,03404-09INTC260410C00052000
51.00 C10.59+35.77%1968,02404-09INTC260410C00051000
50.00 C11.74+30.73%1,35223,20504-09INTC260410C00050000
49.50 C12.30+30.16%534,15704-09INTC260410C00049500
49.00 C12.45+25.00%3151,91004-09INTC260410C00049000
48.50 C11.95+15.46%522,37604-09INTC260410C00048500
48.00 C13.48+23.11%1843,07504-09INTC260410C00048000
47.50 C14.00+27.85%1111,72104-09INTC260410C00047500
47.00 C14.93+32.48%3368,78404-09INTC260410C00047000
46.50 C14.93+28.04%121,73704-09INTC260410C00046500
46.00 C15.53+25.95%853,02504-09INTC260410C00046000
45.50 C15.00+13.04%1162304-09INTC260410C00045500
45.00 C16.92+22.88%1863,42404-09INTC260410C00045000
44.50 C17.30+23.13%1041204-09INTC260410C00044500
44.00 C17.80+21.09%1311,22704-09INTC260410C00044000
43.50 C17.90+19.25%1327704-09INTC260410C00043500
43.00 C17.75+14.15%4021,97704-09INTC260410C00043000
42.50 C17.93+7.82%770204-09INTC260410C00042500
42.00 C18.44+14.53%131,24404-09INTC260410C00042000
41.50 C15.88+43.71%2216104-08INTC260410C00041500
41.00 C19.76+11.64%1722204-09INTC260410C00041000
40.50 C17.73+43.56%313204-08INTC260410C00040500
40.00 C18.15+47.32%14121704-08INTC260410C00040000
39.50 C21.15+12.62%1404-09INTC260410C00039500
39.00 C21.75+66.41%312604-09INTC260410C00039000
38.50 C22.99+16.82%62004-09INTC260410C00038500
38.00 C20.24+42.54%303704-08INTC260410C00038000
37.50 C20.92+42.70%101704-08INTC260410C00037500
37.00 C23.24+8.65%104704-09INTC260410C00037000
36.50 C22.14+39.95%263604-08INTC260410C00036500
36.00 C24.58+9.44%79204-09INTC260410C00036000
35.50 C22.95+37.51%383604-08INTC260410C00035500
35.00 C25.90+10.45%210104-09INTC260410C00035000
34.50 C26.05+9.27%17204-09INTC260410C00034500
34.00 C26.95+10.22%49104-09INTC260410C00034000
30.00 C32.05+49.07%126804-09INTC260410C00030000
25.00 C37.05+9.29%63204-09INTC260410C00025000
Puts
StrikePriceChangeVolOILastContract Name
88.00 P27.190%2004-09INTC260410P00088000
85.00 P00%0INTC260410P00085000
80.00 P00%0INTC260410P00080000
75.00 P00%0INTC260410P00075000
74.00 P00%0INTC260410P00074000
73.00 P00%0INTC260410P00073000
72.00 P11.490%1104-09INTC260410P00072000
71.00 P10.590%1004-09INTC260410P00071000
70.00 P9.68-20.00%121704-09INTC260410P00070000
69.00 P8.500%1014104-09INTC260410P00069000
68.00 P00%0INTC260410P00068000
67.00 P5.650%2204-09INTC260410P00067000
66.00 P5.520%431304-09INTC260410P00066000
65.00 P3.40-49.63%63130004-09INTC260410P00065000
64.00 P2.600%1094304-09INTC260410P00064000
63.00 P1.700%2428304-09INTC260410P00063000
62.00 P1.190%2,06683004-09INTC260410P00062000
61.00 P0.670%7,6691,78704-09INTC260410P00061000
60.00 P0.34-83.00%31,27811,06404-09INTC260410P00060000
59.00 P0.17-88.03%17,3187,73604-09INTC260410P00059000
58.00 P0.09-90.53%21,1916,96204-09INTC260410P00058000
57.00 P0.05-91.67%11,6606,68004-09INTC260410P00057000
56.00 P0.04-90.00%6,3937,81804-09INTC260410P00056000
55.00 P0.03-87.50%12,28810,71604-09INTC260410P00055000
54.00 P0.02-86.67%3,0462,87804-09INTC260410P00054000
53.00 P0.02-81.82%3,3863,66904-09INTC260410P00053000
52.00 P0.02-71.43%1,8156,75104-09INTC260410P00052000
51.00 P0.01-80.00%3,9575,97104-09INTC260410P00051000
50.00 P0.01-75.00%3,06717,33204-09INTC260410P00050000
49.50 P0.01-66.67%6033,41004-09INTC260410P00049500
49.00 P0.01-66.67%2944,89004-09INTC260410P00049000
48.50 P0.01-50.00%2872,71304-09INTC260410P00048500
48.00 P0.01-66.67%27811,20404-09INTC260410P00048000
47.50 P0.01-66.67%1744,00804-09INTC260410P00047500
47.00 P0.01-50.00%5614,99004-09INTC260410P00047000
46.50 P0.01-50.00%711,68904-09INTC260410P00046500
46.00 P0.010.00%1443,85104-09INTC260410P00046000
45.50 P0.010.00%1102,15904-09INTC260410P00045500
45.00 P0.010.00%816,01504-09INTC260410P00045000
44.50 P0.010.00%22,97804-09INTC260410P00044500
44.00 P0.010.00%2755,17204-09INTC260410P00044000
43.50 P0.010.00%12458504-09INTC260410P00043500
43.00 P0.010.00%1966,80104-09INTC260410P00043000
42.50 P0.010.00%4742,33804-09INTC260410P00042500
42.00 P0.010.00%544,42504-09INTC260410P00042000
41.50 P0.010.00%12,40704-09INTC260410P00041500
41.00 P0.010.00%403,30404-09INTC260410P00041000
40.50 P0.010.00%30495504-08INTC260410P00040500
40.00 P0.010.00%194,84304-09INTC260410P00040000
39.50 P0.010.00%61,12804-09INTC260410P00039500
39.00 P0.010.00%322,47304-09INTC260410P00039000
38.50 P0.010.00%116904-07INTC260410P00038500
38.00 P0.010.00%163,58604-09INTC260410P00038000
37.50 P0.01-66.67%67304-06INTC260410P00037500
37.00 P0.010.00%24,03604-09INTC260410P00037000
36.50 P0.010.00%11,87304-07INTC260410P00036500
36.00 P0.010.00%11,29904-09INTC260410P00036000
35.50 P0.02-33.33%401304-02INTC260410P00035500
35.00 P0.010.00%203,37104-09INTC260410P00035000
34.50 P0.01-50.00%14014204-07INTC260410P00034500
34.00 P0.010.00%501,69904-08INTC260410P00034000
30.00 P0.010.00%102,23704-07INTC260410P00030000
25.00 P0.010.00%11,63104-09INTC260410P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC