Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:57 PM EDT

36.90USD+3.015%(+1.08)1,159,557

31.35Bid 41.57Ask 10.22Spread

Pre-market

Sep 25, 2026 8:51:30 AM EDT

36.30USD+1.340%(+0.48)0

After-hours

Sep 23, 2026 4:33:30 PM EDT

35.84USD-0.084%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			INDV270521C00050000
45 C	0	0%	0			INDV270521C00045000
43 C	0	0%	0			INDV270521C00043000
42 C	0	0%	0			INDV270521C00042000
41 C	0	0%	0			INDV270521C00041000
40 C	6.10	0%	1	1	09-22	INDV270521C00040000
39 C	4.30	0%	1	1	09-21	INDV270521C00039000
38 C	0	0%	0			INDV270521C00038000
37 C	0	0%	0			INDV270521C00037000
36 C	0	0%	0			INDV270521C00036000
35 C	6.00	0.00%	1	2	09-21	INDV270521C00035000
34 C	0	0%	0			INDV270521C00034000
33 C	0	0%	0			INDV270521C00033000
32 C	0	0%	0			INDV270521C00032000
31 C	0	0%	0			INDV270521C00031000
30 C	0	0%	0			INDV270521C00030000
29 C	10.20	0%	1	1	09-23	INDV270521C00029000
28 C	0	0%	0			INDV270521C00028000
27 C	0	0%	0			INDV270521C00027000
26 C	0	0%	0			INDV270521C00026000
25 C	0	0%	0			INDV270521C00025000
20 C	0	0%	0			INDV270521C00020000

Puts

Strike	Change	Contract Name
50 P	0%	INDV270521P00050000
45 P	0%	INDV270521P00045000
43 P	0%	INDV270521P00043000
42 P	0%	INDV270521P00042000
41 P	0%	INDV270521P00041000
40 P	0%	INDV270521P00040000
39 P	0%	INDV270521P00039000
38 P	0%	INDV270521P00038000
37 P	0%	INDV270521P00037000
36 P	0%	INDV270521P00036000
35 P	0%	INDV270521P00035000
34 P	0%	INDV270521P00034000
33 P	0%	INDV270521P00033000
32 P	0%	INDV270521P00032000
31 P	0%	INDV270521P00031000
30 P	0%	INDV270521P00030000
29 P	0%	INDV270521P00029000
28 P	0%	INDV270521P00028000
27 P	0%	INDV270521P00027000
26 P	0%	INDV270521P00026000
25 P	0%	INDV270521P00025000
20 P	0%	INDV270521P00020000

.dark-mode .j8kDSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8kDSW{ color: #333333; background-color: white; border: 2px solid #333333; }INDVIndivior Pharmaceuticals, Inc. Common Stockstock NASDAQ