Dark

ILMN
Illumina Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:44:48 PM EDT

190.09USD-2.061%(-4.00)972,936

189.80Bid 190.41Ask 0.61Spread

Pre-market

Jul 24, 2026 9:19:30 AM EDT

196.00USD+0.984%(+1.91)0

After-hours

Jul 24, 2026 4:03:30 PM EDT

194.09USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
750	233	3	287

ILMN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ILMN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ILMN Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

ILMN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	20.49	-5.75%	1	2	07-20	ILMN280121C00290000
280 C	23.50	0%	1	1	07-08	ILMN280121C00280000
270 C	0	0%	0			ILMN280121C00270000
260 C	30.00	0%	2	2	07-09	ILMN280121C00260000
250 C	28.50	+8.78%	1	23	07-17	ILMN280121C00250000
240 C	35.06	+18.85%	5	7	07-09	ILMN280121C00240000
230 C	37.87	+16.56%	1	66	07-22	ILMN280121C00230000
220 C	40.45	+6.42%	2	20	07-22	ILMN280121C00220000
210 C	42.48	-7.77%	1	24	07-10	ILMN280121C00210000
200 C	49.10	+3.59%	2	63	07-24	ILMN280121C00200000
195 C	53.00	+5.92%	2	25	07-23	ILMN280121C00195000
190 C	49.71	-7.52%	11	27	07-13	ILMN280121C00190000
185 C	49.70	-3.50%	1	20	07-17	ILMN280121C00185000
180 C	56.99	-3.29%	1	46	07-24	ILMN280121C00180000
175 C	55.77	+18.18%	1	34	07-02	ILMN280121C00175000
170 C	55.00	-12.00%	1	18	07-17	ILMN280121C00170000
165 C	57.73	+9.44%	1	5	07-15	ILMN280121C00165000
160 C	57.90	-14.22%	1	72	07-21	ILMN280121C00160000
155 C	48.36	-1.83%	12	10	06-05	ILMN280121C00155000
150 C	65.70	-5.47%	1	186	07-17	ILMN280121C00150000
145 C	49.09	-4.68%	1	23	06-08	ILMN280121C00145000
140 C	78.66	+5.16%	1	62	07-22	ILMN280121C00140000
135 C	56.50	+29.35%	1	21	06-05	ILMN280121C00135000
130 C	75.19	+4.14%	2	37	06-25	ILMN280121C00130000
125 C	82.50	+10.00%	1	14	07-15	ILMN280121C00125000
120 C	86.81	+35.81%	1	42	07-08	ILMN280121C00120000
115 C	87.85	+36.18%	24	36	07-17	ILMN280121C00115000
110 C	72.75	+31.18%	1	1	06-23	ILMN280121C00110000
105 C	98.15	+32.99%	1	1	07-16	ILMN280121C00105000
100 C	110.00	+40.58%	1	29	07-23	ILMN280121C00100000
95 C	67.18	+42.88%	1	1	01-20	ILMN280121C00095000
90 C	89.00	+4.76%	1	6	06-16	ILMN280121C00090000
85 C	61.60	0%	1	1	12-01	ILMN280121C00085000
80 C	76.30	+26.12%	2	19	05-14	ILMN280121C00080000
75 C	0	0%	0			ILMN280121C00075000
70 C	107.83	+38.42%	1	1	06-03	ILMN280121C00070000
65 C	75.10	+93.56%	20	20	12-31	ILMN280121C00065000
60 C	142.00	+18.33%	1	12	07-23	ILMN280121C00060000
55 C	112.69	+45.76%	1	6	06-05	ILMN280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ILMN280121P00290000
280 P	0	0%	0			ILMN280121P00280000
270 P	0	0%	0			ILMN280121P00270000
260 P	0	0%	0			ILMN280121P00260000
250 P	0	0%	0			ILMN280121P00250000
240 P	0	0%	0			ILMN280121P00240000
230 P	0	0%	0			ILMN280121P00230000
220 P	0	0%	0			ILMN280121P00220000
210 P	68.60	0%	2	1	01-22	ILMN280121P00210000
200 P	71.50	0%	2	2	04-17	ILMN280121P00200000
195 P	0	0%	0			ILMN280121P00195000
190 P	0	0%	0			ILMN280121P00190000
185 P	0	0%	0			ILMN280121P00185000
180 P	34.00	-23.25%	5	1	07-22	ILMN280121P00180000
175 P	0	0%	0			ILMN280121P00175000
170 P	38.25	0%	1	1	06-22	ILMN280121P00170000
165 P	41.85	+0.50%	12	6	05-26	ILMN280121P00165000
160 P	0	0%	0			ILMN280121P00160000
155 P	0	0%	0			ILMN280121P00155000
150 P	20.50	-2.38%	1	2	07-14	ILMN280121P00150000
145 P	27.20	-8.72%	1	1	06-08	ILMN280121P00145000
140 P	0	0%	0			ILMN280121P00140000
135 P	20.20	-18.81%	2	2	06-23	ILMN280121P00135000
130 P	16.00	-35.69%	1	11	06-25	ILMN280121P00130000
125 P	16.65	+4.98%	2	16	06-16	ILMN280121P00125000
120 P	19.04	+0.21%	8	17	05-15	ILMN280121P00120000
115 P	20.93	-14.22%	1	17	04-23	ILMN280121P00115000
110 P	8.50	0.00%	5	16	07-17	ILMN280121P00110000
105 P	9.60	-25.00%	1	51	06-24	ILMN280121P00105000
100 P	8.77	-14.36%	1	17	05-29	ILMN280121P00100000
95 P	9.50	-2.86%	25	31	05-21	ILMN280121P00095000
90 P	5.09	-11.48%	1	1	07-09	ILMN280121P00090000
85 P	4.00	-1.72%	1	7	07-20	ILMN280121P00085000
80 P	3.37	-17.80%	1	5	07-16	ILMN280121P00080000
75 P	6.20	-7.60%	10	12	04-09	ILMN280121P00075000
70 P	3.99	-25.42%	9	16	04-21	ILMN280121P00070000
65 P	2.60	-13.33%	1	5	06-12	ILMN280121P00065000
60 P	1.50	-13.79%	1	4	07-14	ILMN280121P00060000
55 P	1.50	-45.45%	14	48	05-13	ILMN280121P00055000

document.getElementById("pnq4ty").onerror = function(){this.style.display='none';}; .dark-mode .lt7lrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lt7lrZ{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN Jan 21, 2028 Exp. - Open Interest by Strike

ILMN Jan 21, 2028 Exp. - Max Pain @ $105.00

ILMN
Illumina Inc
stock NASDAQ