Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ILMN
Illumina Inc
stock NASDAQ

Market Open
Sep 10, 2026 2:57:19 PM EDT
202.72USD-1.112%(-2.28)666,036
194.18Bid   203.01Ask   8.83Spread
Pre-market
Sep 10, 2026 9:24:30 AM EDT
203.02USD-0.966%(-1.98)361
After-hours
Sep 9, 2026 4:02:30 PM EDT
206.27USD+0.620%(+1.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81516627337


ILMN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ILMN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts
Calls


ILMN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C19.200%1108-31ILMN280121C00340000
330 C00%0ILMN280121C00330000
320 C00%0ILMN280121C00320000
310 C00%0ILMN280121C00310000
300 C23.20-33.71%31509-09ILMN280121C00300000
290 C19.85-3.12%1308-07ILMN280121C00290000
280 C23.500%1107-08ILMN280121C00280000
270 C27.500%6608-04ILMN280121C00270000
260 C36.64-0.43%2509-08ILMN280121C00260000
250 C49.80+4.95%12508-27ILMN280121C00250000
240 C35.06+18.85%5707-09ILMN280121C00240000
230 C46.80-1.47%15109-02ILMN280121C00230000
220 C52.20-4.03%312809-08ILMN280121C00220000
210 C52.60-6.10%22409-02ILMN280121C00210000
200 C58.10-15.80%24909-02ILMN280121C00200000
195 C62.20+3.32%12808-31ILMN280121C00195000
190 C75.06+14.95%12808-26ILMN280121C00190000
185 C68.34+0.50%21908-21ILMN280121C00185000
180 C67.70+15.23%24808-31ILMN280121C00180000
175 C57.50+3.10%13407-27ILMN280121C00175000
170 C71.30-19.00%11508-31ILMN280121C00170000
165 C79.80-10.48%2708-31ILMN280121C00165000
160 C80.25+25.59%107209-01ILMN280121C00160000
155 C48.36-1.83%121006-05ILMN280121C00155000
150 C89.15-4.28%517809-03ILMN280121C00150000
145 C91.50-9.85%12208-31ILMN280121C00145000
140 C91.45+7.02%16308-31ILMN280121C00140000
135 C56.50+29.35%12106-05ILMN280121C00135000
130 C107.72+43.26%13708-28ILMN280121C00130000
125 C82.50+10.00%11407-15ILMN280121C00125000
120 C103.88+19.66%43909-01ILMN280121C00120000
115 C87.85+36.18%243607-17ILMN280121C00115000
110 C72.75+31.18%1106-23ILMN280121C00110000
105 C98.15+32.99%1107-16ILMN280121C00105000
100 C103.80-11.32%12708-13ILMN280121C00100000
95 C67.18+42.88%1101-20ILMN280121C00095000
90 C117.10+31.57%1708-04ILMN280121C00090000
85 C61.600%1112-01ILMN280121C00085000
80 C76.30+26.12%21905-14ILMN280121C00080000
75 C00%0ILMN280121C00075000
70 C107.83+38.42%1106-03ILMN280121C00070000
65 C75.10+93.56%202012-31ILMN280121C00065000
60 C137.19-5.35%11108-19ILMN280121C00060000
55 C112.69+45.76%1606-05ILMN280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0ILMN280121P00340000
330 P00%0ILMN280121P00330000
320 P00%0ILMN280121P00320000
310 P00%0ILMN280121P00310000
300 P00%0ILMN280121P00300000
290 P00%0ILMN280121P00290000
280 P00%0ILMN280121P00280000
270 P00%0ILMN280121P00270000
260 P00%0ILMN280121P00260000
250 P00%0ILMN280121P00250000
240 P58.260%12609-08ILMN280121P00240000
230 P00%0ILMN280121P00230000
220 P43.110%1109-03ILMN280121P00220000
210 P40.48-40.99%402009-08ILMN280121P00210000
200 P33.40-1.76%101308-25ILMN280121P00200000
195 P00%0ILMN280121P00195000
190 P00%0ILMN280121P00190000
185 P00%0ILMN280121P00185000
180 P26.80+5.93%11009-08ILMN280121P00180000
175 P27.010%1107-31ILMN280121P00175000
170 P21.51-20.33%2308-20ILMN280121P00170000
165 P24.60-1.99%102008-13ILMN280121P00165000
160 P00%0ILMN280121P00160000
155 P00%0ILMN280121P00155000
150 P20.50-2.38%1207-14ILMN280121P00150000
145 P27.20-8.72%1106-08ILMN280121P00145000
140 P00%0ILMN280121P00140000
135 P20.20-18.81%2206-23ILMN280121P00135000
130 P12.30-23.13%11208-12ILMN280121P00130000
125 P8.90-8.25%102708-28ILMN280121P00125000
120 P19.04+0.21%81705-15ILMN280121P00120000
115 P8.75-58.19%51708-10ILMN280121P00115000
110 P7.55-11.18%51108-10ILMN280121P00110000
105 P9.60-25.00%15106-24ILMN280121P00105000
100 P4.88-1.41%11508-20ILMN280121P00100000
95 P4.13-56.53%13008-20ILMN280121P00095000
90 P3.95+33.45%2308-04ILMN280121P00090000
85 P2.75-8.03%2909-08ILMN280121P00085000
80 P2.70-3.57%1708-18ILMN280121P00080000
75 P1.95-68.55%11308-05ILMN280121P00075000
70 P3.99-25.42%91604-21ILMN280121P00070000
65 P2.60-13.33%1506-12ILMN280121P00065000
60 P1.50-13.79%1407-14ILMN280121P00060000
55 P1.50-45.45%144805-13ILMN280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC