Dark

ILMN
Illumina Inc
stock NASDAQ

Market Open

Sep 10, 2026 2:57:19 PM EDT

202.72USD-1.112%(-2.28)662,583

194.18Bid 203.01Ask 8.83Spread

Pre-market

Sep 10, 2026 9:24:30 AM EDT

203.02USD-0.966%(-1.98)361

After-hours

Sep 9, 2026 4:02:30 PM EDT

206.27USD+0.620%(+1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,780	2,952	484	3,019

ILMN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ILMN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ILMN Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

ILMN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.13	-64.86%	13	21	08-28	ILMN260918C00290000
280 C	0.06	-90.77%	2	59	09-08	ILMN260918C00280000
270 C	1.05	+23.53%	65	78	08-27	ILMN260918C00270000
260 C	0.06	-88.00%	1	139	09-09	ILMN260918C00260000
250 C	0.30	-70.00%	1	581	09-09	ILMN260918C00250000
240 C	1.00	+25.00%	2	706	09-09	ILMN260918C00240000
230 C	0.79	-46.62%	30	749	09-09	ILMN260918C00230000
220 C	1.85	-50.00%	24	449	09-09	ILMN260918C00220000
210 C	4.32	-52.53%	8	170	09-09	ILMN260918C00210000
200 C	9.94	-43.59%	34	219	09-09	ILMN260918C00200000
195 C	12.52	-49.92%	3	105	09-09	ILMN260918C00195000
190 C	19.40	-21.62%	24	205	09-09	ILMN260918C00190000
185 C	23.19	-32.74%	1	65	09-09	ILMN260918C00185000
180 C	38.90	-22.28%	33	223	09-04	ILMN260918C00180000
175 C	33.20	-15.26%	4	81	09-09	ILMN260918C00175000
170 C	40.26	-25.99%	10	55	09-02	ILMN260918C00170000
165 C	42.84	-7.01%	1	66	09-09	ILMN260918C00165000
160 C	50.08	-25.37%	101	246	08-31	ILMN260918C00160000
155 C	51.80	-12.94%	3	56	09-09	ILMN260918C00155000
150 C	56.84	-3.66%	2	175	09-09	ILMN260918C00150000
145 C	69.53	+42.10%	1	28	08-21	ILMN260918C00145000
140 C	69.50	+28.61%	2	53	09-09	ILMN260918C00140000
135 C	79.89	+26.61%	1	28	09-08	ILMN260918C00135000
130 C	68.50	+37.80%	2	76	07-31	ILMN260918C00130000
125 C	88.91	+25.92%	1	18	08-20	ILMN260918C00125000
120 C	97.79	+3.92%	1	10	09-04	ILMN260918C00120000
115 C	98.55	-0.31%	1	2	09-08	ILMN260918C00115000
110 C	84.02	-4.52%	5	32	08-17	ILMN260918C00110000
105 C	99.29	+73.34%	1	2	09-09	ILMN260918C00105000
100 C	90.06	+41.83%	1	5	07-13	ILMN260918C00100000
95 C	93.83	+37.58%	2	10	07-16	ILMN260918C00095000
90 C	123.90	+70.66%	3	17	08-24	ILMN260918C00090000
85 C	0	0%	0			ILMN260918C00085000
80 C	118.00	+7.66%	2	2	07-31	ILMN260918C00080000
75 C	0	0%	0			ILMN260918C00075000
70 C	0	0%	0			ILMN260918C00070000
65 C	0	0%	0			ILMN260918C00065000
60 C	139.30	0%	1	1	07-31	ILMN260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ILMN260918P00290000
280 P	0	0%	0			ILMN260918P00280000
270 P	0	0%	0			ILMN260918P00270000
260 P	84.50	0%	1	1	06-26	ILMN260918P00260000
250 P	33.30	-55.48%	2	1	08-24	ILMN260918P00250000
240 P	26.64	+39.48%	1	2	09-08	ILMN260918P00240000
230 P	18.69	-4.15%	1	142	09-08	ILMN260918P00230000
220 P	8.58	-10.63%	1	167	09-08	ILMN260918P00220000
210 P	6.98	+78.97%	52	171	09-08	ILMN260918P00210000
200 P	3.80	+61.70%	117	241	09-09	ILMN260918P00200000
195 P	2.22	+1.83%	9	139	09-09	ILMN260918P00195000
190 P	1.95	+146.84%	1	392	09-09	ILMN260918P00190000
185 P	0.70	+84.21%	49	283	09-09	ILMN260918P00185000
180 P	0.27	-32.50%	1	166	09-04	ILMN260918P00180000
175 P	0.35	+105.88%	4	31	09-08	ILMN260918P00175000
170 P	0.16	-11.11%	1	711	09-09	ILMN260918P00170000
165 P	0.10	-33.33%	14	111	09-09	ILMN260918P00165000
160 P	0.01	-88.89%	4	169	09-04	ILMN260918P00160000
155 P	0.13	-56.67%	1	9	08-25	ILMN260918P00155000
150 P	0.23	-36.11%	20	104	08-19	ILMN260918P00150000
145 P	0.30	-30.23%	3	35	08-12	ILMN260918P00145000
140 P	0.14	-44.00%	10	228	08-19	ILMN260918P00140000
135 P	0.25	-67.53%	1	18	08-04	ILMN260918P00135000
130 P	0.05	-82.14%	1	28	09-03	ILMN260918P00130000
125 P	0.10	-16.67%	1	64	09-03	ILMN260918P00125000
120 P	0.05	-89.58%	10	109	09-08	ILMN260918P00120000
115 P	0.45	-28.57%	2	38	07-02	ILMN260918P00115000
110 P	0.43	-38.57%	2	25	06-30	ILMN260918P00110000
105 P	0.10	-44.44%	3	26	08-10	ILMN260918P00105000
100 P	0.13	-70.45%	1	18	07-15	ILMN260918P00100000
95 P	0.65	-79.37%	2	9	06-01	ILMN260918P00095000
90 P	2.40	+4.35%	1	5	04-30	ILMN260918P00090000
85 P	0.20	-33.33%	2	22	06-01	ILMN260918P00085000
80 P	0.20	0.00%	2	9	06-01	ILMN260918P00080000
75 P	0	0%	0			ILMN260918P00075000
70 P	0.18	-80.00%	4	16	05-07	ILMN260918P00070000
65 P	0.50	0%	3	3	03-30	ILMN260918P00065000
60 P	0.30	0%	10	10	03-30	ILMN260918P00060000

document.getElementById("M32vcl").onerror = function(){this.style.display='none';}; .dark-mode .qtBqSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtBqSl{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN Sep 18, 2026 Exp. - Open Interest by Strike

ILMN Sep 18, 2026 Exp. - Max Pain @ $190.00

ILMN
Illumina Inc
stock NASDAQ