Dark

ILMN
Illumina Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:44:48 PM EDT

190.09USD-2.061%(-4.00)972,936

189.80Bid 190.41Ask 0.61Spread

Pre-market

Jul 24, 2026 9:19:30 AM EDT

196.00USD+0.984%(+1.91)0

After-hours

Jul 24, 2026 4:03:30 PM EDT

194.09USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,620	651	75	1,092

ILMN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ILMN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ILMN Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

ILMN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			ILMN260918C00290000
280 C	0.90	-14.29%	1	2	07-23	ILMN260918C00280000
270 C	0	0%	0			ILMN260918C00270000
260 C	0	0%	0			ILMN260918C00260000
250 C	2.61	+51.74%	4	21	07-23	ILMN260918C00250000
240 C	3.65	+17.74%	2	22	07-23	ILMN260918C00240000
230 C	6.70	+29.09%	1	171	07-09	ILMN260918C00230000
220 C	7.76	+17.58%	32	54	07-23	ILMN260918C00220000
210 C	10.12	-3.53%	2	126	07-24	ILMN260918C00210000
200 C	14.88	-1.46%	1	156	07-24	ILMN260918C00200000
195 C	16.10	-6.12%	7	99	07-24	ILMN260918C00195000
190 C	18.90	+7.69%	5	172	07-23	ILMN260918C00190000
185 C	18.30	+15.09%	6	58	07-21	ILMN260918C00185000
180 C	24.42	+13.58%	3	231	07-24	ILMN260918C00180000
175 C	29.00	+21.34%	6	97	07-23	ILMN260918C00175000
170 C	29.90	+14.04%	2	75	07-22	ILMN260918C00170000
165 C	36.25	+28.68%	1	71	07-23	ILMN260918C00165000
160 C	38.60	+1.58%	3	292	07-24	ILMN260918C00160000
155 C	45.27	+22.85%	1	61	07-23	ILMN260918C00155000
150 C	47.96	+9.47%	6	273	07-23	ILMN260918C00150000
145 C	51.92	+7.16%	5	46	07-23	ILMN260918C00145000
140 C	53.70	+1.32%	3	54	07-14	ILMN260918C00140000
135 C	42.94	-8.64%	1	30	06-26	ILMN260918C00135000
130 C	49.71	+43.26%	4	74	06-24	ILMN260918C00130000
125 C	70.61	+68.12%	1	18	07-06	ILMN260918C00125000
120 C	75.20	+0.93%	1	12	07-22	ILMN260918C00120000
115 C	79.31	+62.35%	3	5	07-06	ILMN260918C00115000
110 C	75.86	+42.46%	1	26	07-20	ILMN260918C00110000
105 C	57.28	+112.31%	1	1	06-18	ILMN260918C00105000
100 C	90.06	+41.83%	1	5	07-13	ILMN260918C00100000
95 C	93.83	+37.58%	2	10	07-16	ILMN260918C00095000
90 C	72.60	+77.07%	6	8	06-18	ILMN260918C00090000
85 C	0	0%	0			ILMN260918C00085000
80 C	109.60	+126.45%	1	1	07-09	ILMN260918C00080000
75 C	0	0%	0			ILMN260918C00075000
70 C	0	0%	0			ILMN260918C00070000
65 C	0	0%	0			ILMN260918C00065000
60 C	0	0%	0			ILMN260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ILMN260918P00290000
280 P	0	0%	0			ILMN260918P00280000
270 P	0	0%	0			ILMN260918P00270000
260 P	84.50	0%	1	1	06-26	ILMN260918P00260000
250 P	74.80	0%	1	1	06-26	ILMN260918P00250000
240 P	54.50	0%	1	0	07-02	ILMN260918P00240000
230 P	48.69	-27.71%	1	2	07-01	ILMN260918P00230000
220 P	31.60	0%	2	2	07-24	ILMN260918P00220000
210 P	25.30	0%	1	1	07-09	ILMN260918P00210000
200 P	18.68	-11.05%	2	3	07-23	ILMN260918P00200000
195 P	14.90	-16.76%	1	65	07-23	ILMN260918P00195000
190 P	12.80	-24.71%	4	40	07-23	ILMN260918P00190000
185 P	10.40	0.00%	6	61	07-24	ILMN260918P00185000
180 P	9.50	-10.29%	124	147	07-21	ILMN260918P00180000
175 P	6.99	-8.03%	4	11	07-23	ILMN260918P00175000
170 P	5.55	-2.63%	2	45	07-24	ILMN260918P00170000
165 P	5.30	-17.19%	7	105	07-21	ILMN260918P00165000
160 P	3.40	-1.45%	7	48	07-24	ILMN260918P00160000
155 P	2.74	-25.34%	3	5	07-22	ILMN260918P00155000
150 P	2.15	-14.68%	2	57	07-23	ILMN260918P00150000
145 P	1.49	-39.92%	3	39	07-22	ILMN260918P00145000
140 P	1.25	-15.54%	4	129	07-23	ILMN260918P00140000
135 P	0.77	-38.40%	1	17	07-23	ILMN260918P00135000
130 P	1.01	+16.09%	10	30	07-15	ILMN260918P00130000
125 P	1.00	-23.08%	10	65	07-01	ILMN260918P00125000
120 P	0.48	+9.09%	1	109	07-15	ILMN260918P00120000
115 P	0.45	-28.57%	2	38	07-02	ILMN260918P00115000
110 P	0.43	-38.57%	2	25	06-30	ILMN260918P00110000
105 P	0.18	-40.00%	2	29	07-22	ILMN260918P00105000
100 P	0.13	-70.45%	1	18	07-15	ILMN260918P00100000
95 P	0.65	-79.37%	2	9	06-01	ILMN260918P00095000
90 P	2.40	+4.35%	1	5	04-30	ILMN260918P00090000
85 P	0.20	-33.33%	2	22	06-01	ILMN260918P00085000
80 P	0.20	0.00%	2	9	06-01	ILMN260918P00080000
75 P	0	0%	0			ILMN260918P00075000
70 P	0.18	-80.00%	4	16	05-07	ILMN260918P00070000
65 P	0.50	0%	3	3	03-30	ILMN260918P00065000
60 P	0.30	0%	10	10	03-30	ILMN260918P00060000

document.getElementById("C8FgqG").onerror = function(){this.style.display='none';}; .dark-mode .FX5scW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FX5scW{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN Sep 18, 2026 Exp. - Open Interest by Strike

ILMN Sep 18, 2026 Exp. - Max Pain @ $150.00

ILMN
Illumina Inc
stock NASDAQ