Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ILMN
Illumina Inc
stock NASDAQ

Market Open
Jul 27, 2026 1:44:48 PM EDT
190.09USD-2.061%(-4.00)972,936
189.80Bid   190.41Ask   0.61Spread
Pre-market
Jul 24, 2026 9:19:30 AM EDT
196.00USD+0.984%(+1.91)0
After-hours
Jul 24, 2026 4:03:30 PM EDT
194.09USD+0.010%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1111019


ILMN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ILMN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ILMN Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


ILMN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0ILMN270319C00290000
280 C00%0ILMN270319C00280000
270 C00%0ILMN270319C00270000
260 C00%0ILMN270319C00260000
250 C15.900%3307-23ILMN270319C00250000
240 C00%0ILMN270319C00240000
230 C21.350%2207-24ILMN270319C00230000
220 C20.400%2207-20ILMN270319C00220000
210 C23.100%3307-20ILMN270319C00210000
200 C33.400%1107-24ILMN270319C00200000
195 C00%0ILMN270319C00195000
190 C00%0ILMN270319C00190000
185 C00%0ILMN270319C00185000
180 C00%0ILMN270319C00180000
175 C00%0ILMN270319C00175000
170 C00%0ILMN270319C00170000
165 C00%0ILMN270319C00165000
160 C00%0ILMN270319C00160000
155 C00%0ILMN270319C00155000
150 C00%0ILMN270319C00150000
145 C00%0ILMN270319C00145000
140 C00%0ILMN270319C00140000
135 C00%0ILMN270319C00135000
130 C70.230%101007-21ILMN270319C00130000
125 C00%0ILMN270319C00125000
120 C00%0ILMN270319C00120000
115 C77.200%1107-20ILMN270319C00115000
110 C00%0ILMN270319C00110000
105 C00%0ILMN270319C00105000
100 C00%0ILMN270319C00100000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ILMN270319P00290000
280 P00%0ILMN270319P00280000
270 P00%0ILMN270319P00270000
260 P00%0ILMN270319P00260000
250 P00%0ILMN270319P00250000
240 P00%0ILMN270319P00240000
230 P00%0ILMN270319P00230000
220 P00%0ILMN270319P00220000
210 P00%0ILMN270319P00210000
200 P00%0ILMN270319P00200000
195 P00%0ILMN270319P00195000
190 P28.000%3307-21ILMN270319P00190000
185 P00%0ILMN270319P00185000
180 P21.700%9907-24ILMN270319P00180000
175 P19.500%1107-24ILMN270319P00175000
170 P00%0ILMN270319P00170000
165 P00%0ILMN270319P00165000
160 P00%0ILMN270319P00160000
155 P00%0ILMN270319P00155000
150 P11.300%1107-21ILMN270319P00150000
145 P00%0ILMN270319P00145000
140 P00%0ILMN270319P00140000
135 P00%0ILMN270319P00135000
130 P00%0ILMN270319P00130000
125 P00%0ILMN270319P00125000
120 P00%0ILMN270319P00120000
115 P00%0ILMN270319P00115000
110 P3.100%5507-24ILMN270319P00110000
105 P00%0ILMN270319P00105000
100 P00%0ILMN270319P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC