Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ILMN
Illumina Inc
stock NASDAQ

Market Open
Sep 10, 2026 2:57:19 PM EDT
202.72USD-1.112%(-2.28)666,036
194.18Bid   203.01Ask   8.83Spread
Pre-market
Sep 10, 2026 9:24:30 AM EDT
203.02USD-0.966%(-1.98)361
After-hours
Sep 9, 2026 4:02:30 PM EDT
206.27USD+0.620%(+1.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
391580129


ILMN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ILMN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ILMN Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


ILMN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0ILMN270319C00340000
330 C00%0ILMN270319C00330000
320 C00%0ILMN270319C00320000
310 C12.200%1108-25ILMN270319C00310000
300 C10.050%1109-08ILMN270319C00300000
290 C6.600%3308-07ILMN270319C00290000
280 C10.90+49.93%2309-09ILMN270319C00280000
270 C13.10-22.02%5709-09ILMN270319C00270000
260 C15.30-33.48%92409-09ILMN270319C00260000
250 C17.70-12.59%122709-09ILMN270319C00250000
240 C20.40-12.82%72109-09ILMN270319C00240000
230 C23.60-21.12%43809-09ILMN270319C00230000
220 C29.50+29.96%12609-02ILMN270319C00220000
210 C36.40-3.50%2709-03ILMN270319C00210000
200 C36.65+2.23%3509-09ILMN270319C00200000
195 C51.00+81.49%1108-24ILMN270319C00195000
190 C38.940%1107-30ILMN270319C00190000
185 C00%0ILMN270319C00185000
180 C61.39+46.17%1208-26ILMN270319C00180000
175 C58.550%2208-20ILMN270319C00175000
170 C00%0ILMN270319C00170000
165 C00%0ILMN270319C00165000
160 C79.00+10.24%2308-27ILMN270319C00160000
155 C00%0ILMN270319C00155000
150 C83.10+40.09%1108-25ILMN270319C00150000
145 C83.740%1109-03ILMN270319C00145000
140 C00%0ILMN270319C00140000
135 C96.40+26.84%1208-26ILMN270319C00135000
130 C102.00+45.24%71708-25ILMN270319C00130000
125 C90.20-10.20%3309-01ILMN270319C00125000
120 C00%0ILMN270319C00120000
115 C77.200%1107-20ILMN270319C00115000
110 C00%0ILMN270319C00110000
105 C00%0ILMN270319C00105000
100 C00%0ILMN270319C00100000
95 C00%0ILMN270319C00095000
90 C00%0ILMN270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0ILMN270319P00340000
330 P00%0ILMN270319P00330000
320 P00%0ILMN270319P00320000
310 P00%0ILMN270319P00310000
300 P00%0ILMN270319P00300000
290 P00%0ILMN270319P00290000
280 P00%0ILMN270319P00280000
270 P00%0ILMN270319P00270000
260 P00%0ILMN270319P00260000
250 P00%0ILMN270319P00250000
240 P00%0ILMN270319P00240000
230 P00%0ILMN270319P00230000
220 P00%0ILMN270319P00220000
210 P00%0ILMN270319P00210000
200 P18.95-32.32%4908-27ILMN270319P00200000
195 P26.00-8.13%142008-05ILMN270319P00195000
190 P23.50-9.27%92508-05ILMN270319P00190000
185 P20.80-11.86%52008-05ILMN270319P00185000
180 P21.10+2.93%11207-31ILMN270319P00180000
175 P18.70+1.08%31107-31ILMN270319P00175000
170 P14.70-10.91%2808-05ILMN270319P00170000
165 P14.30-8.33%5508-12ILMN270319P00165000
160 P00%0ILMN270319P00160000
155 P10.780%2208-12ILMN270319P00155000
150 P11.300%1107-21ILMN270319P00150000
145 P5.170%1108-28ILMN270319P00145000
140 P00%0ILMN270319P00140000
135 P3.80-30.28%5609-08ILMN270319P00135000
130 P00%0ILMN270319P00130000
125 P2.750%1109-09ILMN270319P00125000
120 P3.510%2208-06ILMN270319P00120000
115 P2.960%1107-31ILMN270319P00115000
110 P3.100%5507-24ILMN270319P00110000
105 P00%0ILMN270319P00105000
100 P00%0ILMN270319P00100000
95 P00%0ILMN270319P00095000
90 P00%0ILMN270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC