Dark

Check out our API

ILMN
Illumina Inc
stock NASDAQ

Market Open

Sep 10, 2026 2:54:55 PM EDT

202.97USD-0.990%(-2.03)655,514

194.18Bid 203.19Ask 9.01Spread

Pre-market

Sep 10, 2026 9:24:30 AM EDT

203.02USD-0.966%(-1.98)361

After-hours

Sep 9, 2026 4:02:30 PM EDT

206.27USD+0.620%(+1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	263	125	511

ILMN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ILMN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ILMN Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

ILMN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			ILMN261016C00300000
290 C	0.61	-22.78%	2	6	09-04	ILMN261016C00290000
280 C	0.62	-54.07%	10	32	09-09	ILMN261016C00280000
270 C	0.91	-48.88%	11	36	09-09	ILMN261016C00270000
260 C	1.46	-28.08%	10	23	09-09	ILMN261016C00260000
250 C	1.90	-44.12%	12	30	09-09	ILMN261016C00250000
240 C	2.98	-42.25%	8	21	09-09	ILMN261016C00240000
230 C	5.10	-21.54%	4	43	09-09	ILMN261016C00230000
220 C	8.00	-21.88%	8	60	09-09	ILMN261016C00220000
210 C	10.50	-36.17%	2	12	09-09	ILMN261016C00210000
200 C	15.29	-40.67%	14	16	09-09	ILMN261016C00200000
195 C	19.30	-25.77%	10	21	09-09	ILMN261016C00195000
190 C	23.45	-28.18%	1	34	09-09	ILMN261016C00190000
185 C	27.41	-13.53%	11	15	09-09	ILMN261016C00185000
180 C	31.80	-11.67%	1	2	09-09	ILMN261016C00180000
175 C	41.82	-4.24%	4	10	09-08	ILMN261016C00175000
170 C	0	0%	0			ILMN261016C00170000
165 C	0	0%	0			ILMN261016C00165000
160 C	52.30	0%	4	3	09-09	ILMN261016C00160000
155 C	61.40	0%	1	1	08-28	ILMN261016C00155000
150 C	0	0%	0			ILMN261016C00150000
145 C	0	0%	0			ILMN261016C00145000
140 C	0	0%	0			ILMN261016C00140000
135 C	0	0%	0			ILMN261016C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			ILMN261016P00300000
290 P	0	0%	0			ILMN261016P00290000
280 P	56.75	-8.75%	2	3	08-25	ILMN261016P00280000
270 P	0	0%	0			ILMN261016P00270000
260 P	0	0%	0			ILMN261016P00260000
250 P	39.00	0%	1	1	09-08	ILMN261016P00250000
240 P	23.96	0%	1	1	08-25	ILMN261016P00240000
230 P	25.84	+73.42%	1	11	09-01	ILMN261016P00230000
220 P	16.20	+5.19%	1	19	09-04	ILMN261016P00220000
210 P	15.49	+40.82%	6	90	09-09	ILMN261016P00210000
200 P	10.41	+42.60%	13	289	09-09	ILMN261016P00200000
195 P	5.59	+14.08%	14	30	09-08	ILMN261016P00195000
190 P	5.70	+32.56%	7	59	09-09	ILMN261016P00190000
185 P	4.00	+40.35%	4	22	09-09	ILMN261016P00185000
180 P	2.83	+23.04%	15	36	09-09	ILMN261016P00180000
175 P	2.35	+65.49%	5	45	09-09	ILMN261016P00175000
170 P	1.65	+10.74%	1	14	09-08	ILMN261016P00170000
165 P	0	0%	0			ILMN261016P00165000
160 P	0.54	-34.94%	3	6	09-08	ILMN261016P00160000
155 P	0.71	+36.54%	2	6	09-09	ILMN261016P00155000
150 P	0.25	0%	3	3	08-27	ILMN261016P00150000
145 P	0	0%	0			ILMN261016P00145000
140 P	0.23	0%	1	1	09-09	ILMN261016P00140000
135 P	0	0%	0			ILMN261016P00135000

Share