Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

Market Open
Jul 27, 2026 1:44:48 PM EDT
190.09USD-2.061%(-4.00)972,936
189.80Bid   190.41Ask   0.61Spread
Pre-market
Jul 24, 2026 9:19:30 AM EDT
196.00USD+0.984%(+1.91)0
After-hours
Jul 24, 2026 4:03:30 PM EDT
194.09USD+0.010%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79960131


ILMN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ILMN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


ILMN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C11.290%1107-17ILMN270617C00290000
280 C00%0ILMN270617C00280000
270 C00%0ILMN270617C00270000
260 C16.70-7.48%14607-16ILMN270617C00260000
250 C14.520%2206-24ILMN270617C00250000
240 C21.200%1107-16ILMN270617C00240000
230 C27.00+12.50%21207-24ILMN270617C00230000
220 C26.70-7.45%6607-16ILMN270617C00220000
210 C32.50-3.10%22207-22ILMN270617C00210000
200 C34.60-6.49%1507-14ILMN270617C00200000
195 C38.900%1107-22ILMN270617C00195000
190 C00%0ILMN270617C00190000
185 C43.29+11.37%1107-22ILMN270617C00185000
180 C36.000%9906-25ILMN270617C00180000
175 C41.00+9.33%1506-25ILMN270617C00175000
170 C48.62+21.16%1107-10ILMN270617C00170000
165 C34.56-0.12%1106-12ILMN270617C00165000
160 C53.50-3.85%14907-13ILMN270617C00160000
155 C46.450%1106-24ILMN270617C00155000
150 C62.74+23.26%1207-24ILMN270617C00150000
145 C00%0ILMN270617C00145000
140 C60.700%3307-01ILMN270617C00140000
135 C00%0ILMN270617C00135000
130 C00%0ILMN270617C00130000
125 C00%0ILMN270617C00125000
120 C69.50-1.42%2206-30ILMN270617C00120000
115 C00%0ILMN270617C00115000
110 C00%0ILMN270617C00110000
105 C00%0ILMN270617C00105000
100 C00%0ILMN270617C00100000
95 C00%0ILMN270617C00095000
90 C93.750%5506-30ILMN270617C00090000
85 C00%0ILMN270617C00085000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ILMN270617P00290000
280 P00%0ILMN270617P00280000
270 P00%0ILMN270617P00270000
260 P00%0ILMN270617P00260000
250 P00%0ILMN270617P00250000
240 P00%0ILMN270617P00240000
230 P00%0ILMN270617P00230000
220 P00%0ILMN270617P00220000
210 P00%0ILMN270617P00210000
200 P00%0ILMN270617P00200000
195 P00%0ILMN270617P00195000
190 P30.400%2207-24ILMN270617P00190000
185 P30.750%1007-02ILMN270617P00185000
180 P27.700%1107-16ILMN270617P00180000
175 P00%0ILMN270617P00175000
170 P21.50-7.33%10407-23ILMN270617P00170000
165 P20.700%5507-16ILMN270617P00165000
160 P18.60+3.05%58607-16ILMN270617P00160000
155 P00%0ILMN270617P00155000
150 P21.620%2006-18ILMN270617P00150000
145 P19.570%1106-12ILMN270617P00145000
140 P00%0ILMN270617P00140000
135 P16.500%3306-09ILMN270617P00135000
130 P00%0ILMN270617P00130000
125 P00%0ILMN270617P00125000
120 P00%0ILMN270617P00120000
115 P00%0ILMN270617P00115000
110 P4.900%4407-01ILMN270617P00110000
105 P00%0ILMN270617P00105000
100 P3.00-42.20%202507-16ILMN270617P00100000
95 P00%0ILMN270617P00095000
90 P00%0ILMN270617P00090000
85 P2.630%1006-18ILMN270617P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC