Dark

ILMN
Illumina Inc
stock NASDAQ

Market Open

Sep 10, 2026 2:57:19 PM EDT

202.72USD-1.112%(-2.28)666,036

194.18Bid 203.01Ask 8.83Spread

Pre-market

Sep 10, 2026 9:24:30 AM EDT

203.02USD-0.966%(-1.98)361

After-hours

Sep 9, 2026 4:02:30 PM EDT

206.27USD+0.620%(+1.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
913	1,370	113	578

ILMN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ILMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ILMN Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

ILMN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	2.05	+13.89%	1	18	09-08	ILMN261218C00340000
330 C	2.50	0%	1	1	09-08	ILMN261218C00330000
320 C	2.00	-28.57%	3	7	09-02	ILMN261218C00320000
310 C	0	0%	0			ILMN261218C00310000
300 C	4.08	-2.86%	4	84	09-04	ILMN261218C00300000
290 C	5.50	-5.98%	13	25	09-04	ILMN261218C00290000
280 C	6.00	+17.88%	1	8	09-08	ILMN261218C00280000
270 C	7.25	+0.69%	1	12	09-08	ILMN261218C00270000
260 C	16.40	+25.19%	1	18	08-27	ILMN261218C00260000
250 C	10.05	-8.39%	2	49	09-01	ILMN261218C00250000
240 C	11.70	-16.55%	1	99	09-09	ILMN261218C00240000
230 C	14.60	-26.26%	4	47	09-09	ILMN261218C00230000
220 C	17.65	-15.95%	2	773	09-09	ILMN261218C00220000
210 C	22.40	-7.89%	4	229	09-09	ILMN261218C00210000
200 C	27.10	-15.97%	5	276	09-09	ILMN261218C00200000
195 C	33.10	-8.64%	1	77	09-01	ILMN261218C00195000
190 C	40.50	+22.73%	3	130	09-04	ILMN261218C00190000
185 C	41.50	-1.33%	2	123	09-02	ILMN261218C00185000
180 C	45.10	-0.20%	1	26	09-03	ILMN261218C00180000
175 C	51.80	+72.44%	6	14	08-20	ILMN261218C00175000
170 C	50.85	-7.39%	2	32	08-31	ILMN261218C00170000
165 C	68.01	+24.90%	7	16	08-25	ILMN261218C00165000
160 C	63.80	+52.05%	2	52	08-28	ILMN261218C00160000
155 C	69.00	+41.98%	2	50	08-21	ILMN261218C00155000
150 C	63.30	-11.65%	1	9	09-01	ILMN261218C00150000
145 C	76.70	+18.00%	1	32	08-24	ILMN261218C00145000
140 C	82.90	+46.49%	1	3	08-24	ILMN261218C00140000
135 C	58.59	+17.58%	1	7	07-20	ILMN261218C00135000
130 C	68.45	+69.85%	7	17	07-07	ILMN261218C00130000
125 C	32.10	+27.89%	3	3	05-13	ILMN261218C00125000
120 C	90.80	+25.38%	1	19	09-01	ILMN261218C00120000
115 C	100.05	+26.58%	1	3	09-08	ILMN261218C00115000
110 C	0	0%	0			ILMN261218C00110000
105 C	69.30	0%	1	1	06-03	ILMN261218C00105000
100 C	93.86	+1.93%	1	8	07-28	ILMN261218C00100000
95 C	97.87	+147.77%	10	10	07-21	ILMN261218C00095000
90 C	0	0%	0			ILMN261218C00090000
85 C	0	0%	0			ILMN261218C00085000
80 C	0	0%	0			ILMN261218C00080000
75 C	120.80	+34.22%	1	4	07-23	ILMN261218C00075000
70 C	100.73	0%	1	1	06-03	ILMN261218C00070000
65 C	0	0%	0			ILMN261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ILMN261218P00340000
330 P	0	0%	0			ILMN261218P00330000
320 P	0	0%	0			ILMN261218P00320000
310 P	0	0%	0			ILMN261218P00310000
300 P	0	0%	0			ILMN261218P00300000
290 P	86.70	0%	1	1	08-19	ILMN261218P00290000
280 P	0	0%	0			ILMN261218P00280000
270 P	56.50	0%	1	1	08-24	ILMN261218P00270000
260 P	0	0%	0			ILMN261218P00260000
250 P	61.40	0%	2	2	08-12	ILMN261218P00250000
240 P	39.00	0%	2	2	08-20	ILMN261218P00240000
230 P	32.40	0%	28	28	08-20	ILMN261218P00230000
220 P	28.30	+14.57%	1	16	09-09	ILMN261218P00220000
210 P	22.80	+12.87%	13	63	09-09	ILMN261218P00210000
200 P	18.18	+8.21%	13	31	09-09	ILMN261218P00200000
195 P	14.37	+17.79%	24	158	08-31	ILMN261218P00195000
190 P	12.55	+4.58%	1	12	09-02	ILMN261218P00190000
185 P	9.90	+12.50%	1	12	09-08	ILMN261218P00185000
180 P	7.40	+11.11%	1	16	09-04	ILMN261218P00180000
175 P	6.09	-0.16%	1	6	08-25	ILMN261218P00175000
170 P	5.50	+1.29%	2	34	09-08	ILMN261218P00170000
165 P	3.70	-21.94%	1	9	08-27	ILMN261218P00165000
160 P	8.29	-26.64%	3	34	08-06	ILMN261218P00160000
155 P	3.30	-44.07%	1	19	08-25	ILMN261218P00155000
150 P	2.50	+11.11%	3	30	09-04	ILMN261218P00150000
145 P	2.10	+10.53%	3	31	09-03	ILMN261218P00145000
140 P	2.00	+6.38%	1	6	09-09	ILMN261218P00140000
135 P	1.48	-7.50%	20	40	09-09	ILMN261218P00135000
130 P	1.09	-53.22%	1	20	09-04	ILMN261218P00130000
125 P	0.85	-50.29%	4	14	08-26	ILMN261218P00125000
120 P	4.60	0%	8	0	06-18	ILMN261218P00120000
115 P	0.46	-60.34%	1	5	09-08	ILMN261218P00115000
110 P	0.42	+40.00%	2	35	09-03	ILMN261218P00110000
105 P	2.15	-51.14%	5	8	06-24	ILMN261218P00105000
100 P	0.42	-56.70%	1	7	08-13	ILMN261218P00100000
95 P	0	0%	0			ILMN261218P00095000
90 P	1.15	0%	1	0	06-18	ILMN261218P00090000
85 P	0.68	-76.14%	1	1	06-04	ILMN261218P00085000
80 P	0	0%	0			ILMN261218P00080000
75 P	0	0%	0			ILMN261218P00075000
70 P	0.35	-50.70%	2	10	05-29	ILMN261218P00070000
65 P	0.97	+61.67%	30	40	04-29	ILMN261218P00065000

document.getElementById("KXC5CZ").onerror = function(){this.style.display='none';}; .dark-mode .GHmPMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHmPMB{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN Dec 18, 2026 Exp. - Open Interest by Strike

ILMN Dec 18, 2026 Exp. - Max Pain @ $185.00

ILMN
Illumina Inc
stock NASDAQ