Dark

ILMN
Illumina Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:44:48 PM EDT

190.09USD-2.061%(-4.00)972,936

189.80Bid 190.41Ask 0.61Spread

Pre-market

Jul 24, 2026 9:19:30 AM EDT

196.00USD+0.984%(+1.91)0

After-hours

Jul 24, 2026 4:03:30 PM EDT

194.09USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
394	398	4	227

ILMN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ILMN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ILMN Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

ILMN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			ILMN261218C00290000
280 C	5.60	-9.09%	2	2	07-23	ILMN261218C00280000
270 C	7.03	+19.35%	2	3	07-09	ILMN261218C00270000
260 C	7.12	-15.24%	2	6	07-15	ILMN261218C00260000
250 C	9.10	+25.52%	2	8	07-23	ILMN261218C00250000
240 C	6.90	-33.01%	2	8	07-17	ILMN261218C00240000
230 C	13.14	-12.92%	1	34	07-24	ILMN261218C00230000
220 C	13.27	-17.06%	1	4	07-17	ILMN261218C00220000
210 C	18.35	+14.69%	1	27	07-22	ILMN261218C00210000
200 C	22.30	+6.70%	1	233	07-22	ILMN261218C00200000
195 C	26.77	+10.89%	3	73	07-23	ILMN261218C00195000
190 C	28.00	-9.68%	2	90	07-24	ILMN261218C00190000
185 C	28.96	-6.40%	7	12	07-10	ILMN261218C00185000
180 C	27.80	-13.66%	3	22	07-20	ILMN261218C00180000
175 C	27.85	-2.01%	1	12	07-01	ILMN261218C00175000
170 C	40.22	+32.22%	1	30	07-06	ILMN261218C00170000
165 C	29.83	-4.54%	1	12	06-26	ILMN261218C00165000
160 C	24.02	-5.80%	1	49	06-18	ILMN261218C00160000
155 C	25.00	-14.97%	2	48	06-18	ILMN261218C00155000
150 C	51.25	+22.02%	2	7	07-07	ILMN261218C00150000
145 C	50.74	-5.51%	1	38	07-20	ILMN261218C00145000
140 C	61.68	+11.14%	1	2	07-06	ILMN261218C00140000
135 C	58.59	+17.58%	1	7	07-20	ILMN261218C00135000
130 C	68.45	+69.85%	7	17	07-07	ILMN261218C00130000
125 C	32.10	+27.89%	3	3	05-13	ILMN261218C00125000
120 C	72.42	+39.81%	1	19	07-16	ILMN261218C00120000
115 C	54.13	+33.99%	1	2	06-15	ILMN261218C00115000
110 C	0	0%	0			ILMN261218C00110000
105 C	69.30	0%	1	1	06-03	ILMN261218C00105000
100 C	92.08	+35.91%	1	8	07-13	ILMN261218C00100000
95 C	97.87	+147.77%	10	10	07-21	ILMN261218C00095000
90 C	0	0%	0			ILMN261218C00090000
85 C	0	0%	0			ILMN261218C00085000
80 C	0	0%	0			ILMN261218C00080000
75 C	120.80	+34.22%	1	4	07-23	ILMN261218C00075000
70 C	100.73	0%	1	1	06-03	ILMN261218C00070000
65 C	0	0%	0			ILMN261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ILMN261218P00290000
280 P	0	0%	0			ILMN261218P00280000
270 P	0	0%	0			ILMN261218P00270000
260 P	0	0%	0			ILMN261218P00260000
250 P	0	0%	0			ILMN261218P00250000
240 P	0	0%	0			ILMN261218P00240000
230 P	0	0%	0			ILMN261218P00230000
220 P	40.50	0%	1	1	07-14	ILMN261218P00220000
210 P	0	0%	0			ILMN261218P00210000
200 P	0	0%	0			ILMN261218P00200000
195 P	24.40	0%	3	3	07-09	ILMN261218P00195000
190 P	0	0%	0			ILMN261218P00190000
185 P	0	0%	0			ILMN261218P00185000
180 P	20.90	-31.48%	1	2	07-01	ILMN261218P00180000
175 P	15.90	-23.92%	1	1	07-14	ILMN261218P00175000
170 P	13.40	0%	1	1	07-09	ILMN261218P00170000
165 P	11.80	0%	1	1	07-14	ILMN261218P00165000
160 P	11.30	+0.89%	1	31	07-20	ILMN261218P00160000
155 P	8.50	-9.57%	2	18	07-21	ILMN261218P00155000
150 P	7.34	-8.25%	5	13	07-21	ILMN261218P00150000
145 P	6.18	-21.77%	5	6	07-21	ILMN261218P00145000
140 P	10.55	-0.47%	1	2	06-17	ILMN261218P00140000
135 P	9.70	+11.49%	1	11	06-11	ILMN261218P00135000
130 P	3.92	+8.89%	1	19	07-17	ILMN261218P00130000
125 P	2.43	-6.54%	1	28	07-23	ILMN261218P00125000
120 P	4.60	0%	8	0	06-18	ILMN261218P00120000
115 P	4.10	0%	1	1	06-05	ILMN261218P00115000
110 P	3.70	-16.29%	1	28	06-08	ILMN261218P00110000
105 P	2.15	-51.14%	5	8	06-24	ILMN261218P00105000
100 P	0.97	-42.94%	2	6	07-14	ILMN261218P00100000
95 P	0	0%	0			ILMN261218P00095000
90 P	1.15	0%	1	0	06-18	ILMN261218P00090000
85 P	0.68	-76.14%	1	1	06-04	ILMN261218P00085000
80 P	0	0%	0			ILMN261218P00080000
75 P	0	0%	0			ILMN261218P00075000
70 P	0.35	-50.70%	2	10	05-29	ILMN261218P00070000
65 P	0.97	+61.67%	30	40	04-29	ILMN261218P00065000

document.getElementById("jsLYhS").onerror = function(){this.style.display='none';}; .dark-mode .Fljyh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fljyh4{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN Dec 18, 2026 Exp. - Open Interest by Strike

ILMN Dec 18, 2026 Exp. - Max Pain @ $145.00

ILMN
Illumina Inc
stock NASDAQ