Dark

Check out our API

ILMN
Illumina Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:44:48 PM EDT

190.09USD-2.061%(-4.00)972,936

189.80Bid 190.41Ask 0.61Spread

Pre-market

Jul 24, 2026 9:19:30 AM EDT

196.00USD+0.984%(+1.91)0

After-hours

Jul 24, 2026 4:03:30 PM EDT

194.09USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	761	27	672

ILMN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ILMN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ILMN Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

ILMN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.50	+11.11%	4	16	07-23	ILMN260821C00260000
250 C	0.92	+67.27%	4	13	07-21	ILMN260821C00250000
240 C	1.35	-15.63%	4	10	07-24	ILMN260821C00240000
230 C	2.80	+33.33%	9	268	07-23	ILMN260821C00230000
220 C	3.91	-20.20%	6	143	07-24	ILMN260821C00220000
210 C	5.39	-24.08%	2	125	07-24	ILMN260821C00210000
200 C	9.97	-3.20%	15	133	07-24	ILMN260821C00200000
195 C	12.40	0.00%	4	53	07-24	ILMN260821C00195000
190 C	14.90	-6.88%	1	73	07-24	ILMN260821C00190000
185 C	18.01	+12.56%	3	62	07-24	ILMN260821C00185000
180 C	20.40	+14.16%	8	46	07-22	ILMN260821C00180000
175 C	25.20	+20.57%	4	19	07-23	ILMN260821C00175000
170 C	26.53	+6.85%	2	23	07-22	ILMN260821C00170000
165 C	33.00	+15.06%	2	17	07-23	ILMN260821C00165000
160 C	29.37	-7.17%	8	15	07-17	ILMN260821C00160000
155 C	33.65	+13.76%	1	2	07-15	ILMN260821C00155000
150 C	48.17	+26.43%	1	40	07-24	ILMN260821C00150000
145 C	43.90	-3.81%	2	5	07-15	ILMN260821C00145000
140 C	51.42	+29.00%	5	14	07-13	ILMN260821C00140000
135 C	53.30	+18.44%	5	11	07-16	ILMN260821C00135000
130 C	0	0%	0			ILMN260821C00130000
125 C	0	0%	0			ILMN260821C00125000
120 C	43.63	0%	3	3	06-18	ILMN260821C00120000
115 C	0	0%	0			ILMN260821C00115000
110 C	80.66	0%	5	5	07-13	ILMN260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ILMN260821P00260000
250 P	0	0%	0			ILMN260821P00250000
240 P	64.70	0%	6	6	06-26	ILMN260821P00240000
230 P	0	0%	0			ILMN260821P00230000
220 P	0	0%	0			ILMN260821P00220000
210 P	20.72	0%	2	2	07-24	ILMN260821P00210000
200 P	14.56	-0.61%	2	12	07-24	ILMN260821P00200000
195 P	13.50	-23.30%	2	7	07-21	ILMN260821P00195000
190 P	9.25	+7.18%	4	14	07-24	ILMN260821P00190000
185 P	7.30	-8.75%	1	30	07-24	ILMN260821P00185000
180 P	5.95	-10.39%	12	125	07-23	ILMN260821P00180000
175 P	4.84	-3.20%	16	116	07-23	ILMN260821P00175000
170 P	3.19	-15.38%	2	36	07-24	ILMN260821P00170000
165 P	2.50	+0.40%	1	21	07-23	ILMN260821P00165000
160 P	2.22	+39.62%	1	69	07-23	ILMN260821P00160000
155 P	1.26	-25.88%	2	138	07-24	ILMN260821P00155000
150 P	1.32	+14.78%	1	67	07-23	ILMN260821P00150000
145 P	1.00	-29.58%	1	14	07-13	ILMN260821P00145000
140 P	1.00	-9.09%	1	6	07-08	ILMN260821P00140000
135 P	0.16	-78.67%	1	16	07-13	ILMN260821P00135000
130 P	1.22	0%	2	2	06-26	ILMN260821P00130000
125 P	0.63	0%	15	15	06-29	ILMN260821P00125000
120 P	0.73	-30.48%	2	2	06-25	ILMN260821P00120000
115 P	0	0%	0			ILMN260821P00115000
110 P	0.13	0%	1	1	06-30	ILMN260821P00110000

Share