Dark

ICLR
Icon Plc
stock NASDAQ

At Close

Jul 27, 2026 3:59:56 PM EDT

168.78USD+1.822%(+3.02)778,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:10:30 AM EDT

171.09USD+3.215%(+5.33)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

168.78USD0.000%(0.00)85,246

OverviewMax PainHistoricalExchangesShortsMore

ICLR Max Pain Summary

The max pain for ICLR on August 21st, 2026 is $170.00.

ICLR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	61	1,637	101	2,326	170.00	1.43	-0.72%
Sep 18, 2026	1	9	3	13	170.00	1.60	-0.72%
Oct 16, 2026	137	88	20	164	120.00	0.82	+40.65%
Dec 18, 2026	2,199	321	16	589	110.00	0.24	+53.44%
Jan 15, 2027	76	119	1	18	135.00	0.10	+25.02%
Totals	2,474 4,648 H	2,174	141 3,251 H	3,110		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QNMQzR").onerror = function(){this.style.display='none';}; .dark-mode .WrB4YG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrB4YG{ color: #333333; background-color: white; border: 2px solid #333333; }ICLRIcon Plcstock NASDAQ

ICLR Max Pain Summary

ICLR Option Chain Summary

ICLR
Icon Plc
stock NASDAQ