Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICLR
Icon Plc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
169.14USD+2.082%(+3.45)1,710,002
169.25Bid   170.02Ask   0.77Spread
Pre-market
Sep 11, 2026 9:02:30 AM EDT
166.50USD+0.489%(+0.81)639
After-hours
Sep 10, 2026 4:00:30 PM EDT
165.69USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83206


ICLR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ICLR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICLR Apr 16, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


ICLR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0ICLR270416C00260000
250 C00%0ICLR270416C00250000
240 C00%0ICLR270416C00240000
230 C00%0ICLR270416C00230000
220 C00%0ICLR270416C00220000
210 C9.74-22.51%31609-09ICLR270416C00210000
200 C12.00-20.53%31609-09ICLR270416C00200000
195 C00%0ICLR270416C00195000
190 C00%0ICLR270416C00190000
185 C00%0ICLR270416C00185000
180 C00%0ICLR270416C00180000
175 C00%0ICLR270416C00175000
170 C00%0ICLR270416C00170000
165 C00%0ICLR270416C00165000
160 C00%0ICLR270416C00160000
155 C00%0ICLR270416C00155000
150 C00%0ICLR270416C00150000
145 C00%0ICLR270416C00145000
140 C00%0ICLR270416C00140000
135 C50.800%7708-20ICLR270416C00135000
130 C00%0ICLR270416C00130000
125 C00%0ICLR270416C00125000
120 C00%0ICLR270416C00120000
115 C00%0ICLR270416C00115000
110 C00%0ICLR270416C00110000
105 C00%0ICLR270416C00105000
100 C66.800%1109-01ICLR270416C00100000
95 C00%0ICLR270416C00095000
90 C00%0ICLR270416C00090000
85 C00%0ICLR270416C00085000
80 C00%0ICLR270416C00080000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0ICLR270416P00260000
250 P00%0ICLR270416P00250000
240 P00%0ICLR270416P00240000
230 P00%0ICLR270416P00230000
220 P00%0ICLR270416P00220000
210 P00%0ICLR270416P00210000
200 P00%0ICLR270416P00200000
195 P00%0ICLR270416P00195000
190 P00%0ICLR270416P00190000
185 P00%0ICLR270416P00185000
180 P00%0ICLR270416P00180000
175 P00%0ICLR270416P00175000
170 P00%0ICLR270416P00170000
165 P00%0ICLR270416P00165000
160 P00%0ICLR270416P00160000
155 P00%0ICLR270416P00155000
150 P16.580%3309-09ICLR270416P00150000
145 P14.570%3309-09ICLR270416P00145000
140 P00%0ICLR270416P00140000
135 P00%0ICLR270416P00135000
130 P00%0ICLR270416P00130000
125 P00%0ICLR270416P00125000
120 P00%0ICLR270416P00120000
115 P00%0ICLR270416P00115000
110 P00%0ICLR270416P00110000
105 P00%0ICLR270416P00105000
100 P00%0ICLR270416P00100000
95 P00%0ICLR270416P00095000
90 P00%0ICLR270416P00090000
85 P00%0ICLR270416P00085000
80 P00%0ICLR270416P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC