Dark

ICLR
Icon Plc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

169.14USD+2.082%(+3.45)1,710,002

169.25Bid 170.02Ask 0.77Spread

Pre-market

Sep 11, 2026 9:02:30 AM EDT

166.50USD+0.489%(+0.81)639

After-hours

Sep 10, 2026 4:00:30 PM EDT

165.69USD+0.079%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	226	22	226

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ICLR261016C00260000
250 C	0	0%	0			ICLR261016C00250000
240 C	0	0%	0			ICLR261016C00240000
230 C	0	0%	0			ICLR261016C00230000
220 C	4.90	+16.67%	3	29	07-28	ICLR261016C00220000
210 C	2.70	-55.52%	10	10	07-30	ICLR261016C00210000
200 C	8.43	0%	3	3	07-23	ICLR261016C00200000
195 C	2.83	-23.72%	1	2	09-09	ICLR261016C00195000
190 C	3.08	+105.33%	1	4	09-09	ICLR261016C00190000
185 C	5.90	-41.00%	1	4	08-25	ICLR261016C00185000
180 C	10.40	-9.80%	1	12	08-21	ICLR261016C00180000
175 C	5.00	-5.66%	100	100	09-04	ICLR261016C00175000
170 C	13.30	-0.37%	1	62	08-21	ICLR261016C00170000
165 C	14.30	-45.42%	2	12	08-25	ICLR261016C00165000
160 C	34.35	+76.24%	1	3	07-28	ICLR261016C00160000
155 C	14.61	-24.26%	1	1	06-16	ICLR261016C00155000
150 C	15.18	+58.13%	1	3	06-18	ICLR261016C00150000
145 C	21.70	+28.55%	5	5	06-24	ICLR261016C00145000
140 C	24.63	-34.41%	3	8	08-03	ICLR261016C00140000
135 C	36.70	+50.41%	4	6	08-27	ICLR261016C00135000
130 C	24.70	+56.83%	1	5	06-02	ICLR261016C00130000
125 C	30.00	+117.39%	5	8	06-03	ICLR261016C00125000
120 C	24.18	+9.66%	5	5	05-07	ICLR261016C00120000
115 C	47.70	-10.00%	1	14	08-03	ICLR261016C00115000
110 C	60.45	+19.94%	10	11	07-10	ICLR261016C00110000
105 C	24.64	+19.26%	1	1	05-15	ICLR261016C00105000
100 C	70.84	+62.48%	1	2	06-26	ICLR261016C00100000
95 C	0	0%	0			ICLR261016C00095000
90 C	25.10	-31.98%	79	45	04-27	ICLR261016C00090000
85 C	0	0%	0			ICLR261016C00085000
80 C	0	0%	0			ICLR261016C00080000
75 C	96.23	+111.63%	6	6	07-06	ICLR261016C00075000
70 C	0	0%	0			ICLR261016C00070000
65 C	0	0%	0			ICLR261016C00065000
60 C	0	0%	0			ICLR261016C00060000
55 C	0	0%	0			ICLR261016C00055000
50 C	0	0%	0			ICLR261016C00050000
45 C	0	0%	0			ICLR261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ICLR261016P00260000
250 P	0	0%	0			ICLR261016P00250000
240 P	0	0%	0			ICLR261016P00240000
230 P	0	0%	0			ICLR261016P00230000
220 P	0	0%	0			ICLR261016P00220000
210 P	0	0%	0			ICLR261016P00210000
200 P	43.13	-23.74%	10	20	06-25	ICLR261016P00200000
195 P	0	0%	0			ICLR261016P00195000
190 P	0	0%	0			ICLR261016P00190000
185 P	0	0%	0			ICLR261016P00185000
180 P	21.71	0%	2	1	09-01	ICLR261016P00180000
175 P	0	0%	0			ICLR261016P00175000
170 P	14.74	0%	2	1	09-01	ICLR261016P00170000
165 P	0	0%	0			ICLR261016P00165000
160 P	6.00	0%	15	15	08-19	ICLR261016P00160000
155 P	6.52	-53.03%	2	7	08-17	ICLR261016P00155000
150 P	4.80	-76.24%	10	17	09-08	ICLR261016P00150000
145 P	0	0%	0			ICLR261016P00145000
140 P	0	0%	0			ICLR261016P00140000
135 P	2.45	-23.44%	21	29	09-08	ICLR261016P00135000
130 P	1.91	+59.17%	20	25	09-08	ICLR261016P00130000
125 P	2.70	+35.00%	10	23	09-08	ICLR261016P00125000
120 P	2.45	-64.13%	10	14	09-08	ICLR261016P00120000
115 P	0.75	-89.74%	1	4	07-23	ICLR261016P00115000
110 P	5.50	-62.33%	1	1	06-03	ICLR261016P00110000
105 P	3.00	-73.91%	1	1	06-17	ICLR261016P00105000
100 P	2.70	-72.16%	34	35	06-03	ICLR261016P00100000
95 P	12.00	0%	3	3	03-31	ICLR261016P00095000
90 P	1.05	-27.59%	1	9	06-09	ICLR261016P00090000
85 P	4.80	+11.63%	2	2	05-20	ICLR261016P00085000
80 P	3.00	+3.45%	5	12	05-11	ICLR261016P00080000
75 P	1.09	+118.00%	1	7	08-13	ICLR261016P00075000
70 P	1.75	-63.54%	1	9	05-15	ICLR261016P00070000
65 P	1.08	-71.20%	1	11	08-13	ICLR261016P00065000
60 P	0	0%	0			ICLR261016P00060000
55 P	1.55	0.00%	1	2	04-14	ICLR261016P00055000
50 P	0	0%	0			ICLR261016P00050000
45 P	0	0%	0			ICLR261016P00045000

document.getElementById("NkqQMR").onerror = function(){this.style.display='none';}; .dark-mode .vDTyj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDTyj7{ color: #333333; background-color: white; border: 2px solid #333333; }ICLRIcon Plcstock NASDAQ