Dark

Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

149.42USD-2.212%(-3.38)1,348,942

127.07Bid 171.22Ask 44.15Spread

Pre-market

0.00USD-100.000%(-152.80)0

After-hours

Jun 5, 2026 4:30:30 PM EDT

149.45USD+0.020%(+0.03)120,302

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	16	0	131

ICLR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ICLR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICLR Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ICLR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	10.00	+194.12%	5	10	06-04	ICLR261016C00180000
175 C	0	0%	0			ICLR261016C00175000
170 C	0	0%	0			ICLR261016C00170000
165 C	0	0%	0			ICLR261016C00165000
160 C	6.55	-20.61%	1	2	04-29	ICLR261016C00160000
155 C	19.29	+72.54%	1	1	06-04	ICLR261016C00155000
150 C	9.60	-4.00%	1	3	05-14	ICLR261016C00150000
145 C	0	0%	0			ICLR261016C00145000
140 C	18.67	+24.47%	1	6	05-28	ICLR261016C00140000
135 C	17.50	+34.62%	1	4	05-28	ICLR261016C00135000
130 C	24.70	+56.83%	1	5	06-02	ICLR261016C00130000
125 C	30.00	+117.39%	5	8	06-03	ICLR261016C00125000
120 C	24.18	+9.66%	5	5	05-07	ICLR261016C00120000
115 C	20.00	-19.52%	7	15	05-27	ICLR261016C00115000
110 C	20.09	+0.95%	5	8	05-21	ICLR261016C00110000
105 C	24.64	+19.26%	1	1	05-15	ICLR261016C00105000
100 C	43.60	+50.40%	1	2	06-03	ICLR261016C00100000
95 C	0	0%	0			ICLR261016C00095000
90 C	25.10	-31.98%	79	45	04-27	ICLR261016C00090000
85 C	0	0%	0			ICLR261016C00085000
80 C	0	0%	0			ICLR261016C00080000
75 C	45.47	0%	6	6	04-22	ICLR261016C00075000
70 C	0	0%	0			ICLR261016C00070000
65 C	0	0%	0			ICLR261016C00065000
60 C	0	0%	0			ICLR261016C00060000
55 C	0	0%	0			ICLR261016C00055000
50 C	0	0%	0			ICLR261016C00050000
45 C	0	0%	0			ICLR261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ICLR261016P00180000
175 P	0	0%	0			ICLR261016P00175000
170 P	0	0%	0			ICLR261016P00170000
165 P	0	0%	0			ICLR261016P00165000
160 P	0	0%	0			ICLR261016P00160000
155 P	0	0%	0			ICLR261016P00155000
150 P	0	0%	0			ICLR261016P00150000
145 P	0	0%	0			ICLR261016P00145000
140 P	0	0%	0			ICLR261016P00140000
135 P	29.80	-11.65%	6	7	04-20	ICLR261016P00135000
130 P	9.59	-37.48%	2	2	06-04	ICLR261016P00130000
125 P	11.20	-54.10%	1	9	05-28	ICLR261016P00125000
120 P	9.48	-56.11%	3	15	06-02	ICLR261016P00120000
115 P	7.31	-49.41%	1	4	06-02	ICLR261016P00115000
110 P	5.50	-62.33%	1	1	06-03	ICLR261016P00110000
105 P	11.50	-4.17%	1	1	05-27	ICLR261016P00105000
100 P	2.70	-72.16%	34	35	06-03	ICLR261016P00100000
95 P	12.00	0%	3	3	03-31	ICLR261016P00095000
90 P	1.45	-21.62%	5	10	06-03	ICLR261016P00090000
85 P	4.80	+11.63%	2	2	05-20	ICLR261016P00085000
80 P	3.00	+3.45%	5	12	05-11	ICLR261016P00080000
75 P	2.40	+6.67%	2	8	05-11	ICLR261016P00075000
70 P	1.75	-63.54%	1	9	05-15	ICLR261016P00070000
65 P	3.75	+71.23%	3	11	04-27	ICLR261016P00065000
60 P	0	0%	0			ICLR261016P00060000
55 P	1.55	0.00%	1	2	04-14	ICLR261016P00055000
50 P	0	0%	0			ICLR261016P00050000
45 P	0	0%	0			ICLR261016P00045000

Share