Dark

Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close

Jul 27, 2026 3:59:56 PM EDT

168.78USD+1.822%(+3.02)778,241

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:10:30 AM EDT

171.09USD+3.215%(+5.33)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

168.78USD0.000%(0.00)85,246

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	88	20	164

ICLR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ICLR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICLR Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ICLR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ICLR261016C00260000
250 C	0	0%	0			ICLR261016C00250000
240 C	0	0%	0			ICLR261016C00240000
230 C	0	0%	0			ICLR261016C00230000
220 C	4.20	0%	26	26	06-26	ICLR261016C00220000
210 C	6.07	+44.52%	1	11	06-26	ICLR261016C00210000
200 C	8.43	0%	3	3	07-23	ICLR261016C00200000
195 C	0	0%	0			ICLR261016C00195000
190 C	4.82	0%	20	20	06-03	ICLR261016C00190000
185 C	17.96	+23.01%	2	6	07-01	ICLR261016C00185000
180 C	14.32	+34.59%	1	11	07-06	ICLR261016C00180000
175 C	0	0%	0			ICLR261016C00175000
170 C	25.59	+130.54%	2	11	07-01	ICLR261016C00170000
165 C	20.50	0%	10	10	07-09	ICLR261016C00165000
160 C	19.49	+15.94%	1	4	07-17	ICLR261016C00160000
155 C	14.61	-24.26%	1	1	06-16	ICLR261016C00155000
150 C	15.18	+58.13%	1	3	06-18	ICLR261016C00150000
145 C	21.70	+28.55%	5	5	06-24	ICLR261016C00145000
140 C	37.55	-19.07%	3	8	07-15	ICLR261016C00140000
135 C	41.49	+137.09%	4	8	07-16	ICLR261016C00135000
130 C	24.70	+56.83%	1	5	06-02	ICLR261016C00130000
125 C	30.00	+117.39%	5	8	06-03	ICLR261016C00125000
120 C	24.18	+9.66%	5	5	05-07	ICLR261016C00120000
115 C	53.00	+165.00%	5	15	07-14	ICLR261016C00115000
110 C	60.45	+19.94%	10	11	07-10	ICLR261016C00110000
105 C	24.64	+19.26%	1	1	05-15	ICLR261016C00105000
100 C	70.84	+62.48%	1	2	06-26	ICLR261016C00100000
95 C	0	0%	0			ICLR261016C00095000
90 C	25.10	-31.98%	79	45	04-27	ICLR261016C00090000
85 C	0	0%	0			ICLR261016C00085000
80 C	0	0%	0			ICLR261016C00080000
75 C	96.23	+111.63%	6	6	07-06	ICLR261016C00075000
70 C	0	0%	0			ICLR261016C00070000
65 C	0	0%	0			ICLR261016C00065000
60 C	0	0%	0			ICLR261016C00060000
55 C	0	0%	0			ICLR261016C00055000
50 C	0	0%	0			ICLR261016C00050000
45 C	0	0%	0			ICLR261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ICLR261016P00260000
250 P	0	0%	0			ICLR261016P00250000
240 P	0	0%	0			ICLR261016P00240000
230 P	0	0%	0			ICLR261016P00230000
220 P	0	0%	0			ICLR261016P00220000
210 P	0	0%	0			ICLR261016P00210000
200 P	43.13	-23.74%	10	20	06-25	ICLR261016P00200000
195 P	0	0%	0			ICLR261016P00195000
190 P	0	0%	0			ICLR261016P00190000
185 P	0	0%	0			ICLR261016P00185000
180 P	0	0%	0			ICLR261016P00180000
175 P	0	0%	0			ICLR261016P00175000
170 P	0	0%	0			ICLR261016P00170000
165 P	0	0%	0			ICLR261016P00165000
160 P	0	0%	0			ICLR261016P00160000
155 P	23.10	0%	7	7	06-11	ICLR261016P00155000
150 P	20.20	+18.13%	7	7	06-11	ICLR261016P00150000
145 P	0	0%	0			ICLR261016P00145000
140 P	0	0%	0			ICLR261016P00140000
135 P	29.80	-11.65%	6	7	04-20	ICLR261016P00135000
130 P	2.60	-52.73%	3	25	07-15	ICLR261016P00130000
125 P	3.30	-70.54%	1	8	06-26	ICLR261016P00125000
120 P	6.83	-27.95%	2	14	06-23	ICLR261016P00120000
115 P	0.75	-89.74%	1	4	07-23	ICLR261016P00115000
110 P	5.50	-62.33%	1	1	06-03	ICLR261016P00110000
105 P	3.00	-73.91%	1	1	06-17	ICLR261016P00105000
100 P	2.70	-72.16%	34	35	06-03	ICLR261016P00100000
95 P	12.00	0%	3	3	03-31	ICLR261016P00095000
90 P	1.05	-27.59%	1	9	06-09	ICLR261016P00090000
85 P	4.80	+11.63%	2	2	05-20	ICLR261016P00085000
80 P	3.00	+3.45%	5	12	05-11	ICLR261016P00080000
75 P	0.50	-79.17%	1	7	07-24	ICLR261016P00075000
70 P	1.75	-63.54%	1	9	05-15	ICLR261016P00070000
65 P	3.75	+71.23%	3	11	04-27	ICLR261016P00065000
60 P	0	0%	0			ICLR261016P00060000
55 P	1.55	0.00%	1	2	04-14	ICLR261016P00055000
50 P	0	0%	0			ICLR261016P00050000
45 P	0	0%	0			ICLR261016P00045000

Share