ICLR
Icon Plc
stockNASDAQ
At CloseOct 29, 2026 3:59:59 PM EDT
215.65USD+0.696%(+1.49)1,794,831
Pre-marketOct 29, 2026 9:28:30 AM EDT
212.02USD-0.999%(-2.14)
After-hoursOct 29, 2026 4:59:30 PM EDT
217.00USD+0.626%(+1.35)
ICLR Exchange Volume Summary · 2026-10-29
ICLR’s Lit Exchange Volume on 2026-10-29 was 989,187, which is 55.05% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.29% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.95% | 807,741 | 44.71% |
| Nasdaq GSM | 26.36% | 473,599 | 27.43% |
| IEX | 15.12% | 271,738 | 9.17% |
| NYSE Arca | 4.12% | 74,079 | 5.66% |
| Cboe BZX | 2.63% | 47,334 | 3.22% |
| Cboe EDGX | 2.06% | 37,092 | 2.86% |
| NYSE | 1.03% | 18,556 | 1.55% |
| Cboe BYX | 0.84% | 15,090 | 1.10% |
| Cboe EDGA | 0.62% | 11,178 | 0.89% |
| Nasdaq BX | 0.62% | 11,116 | 0.70% |
| MEMX | 0.56% | 10,002 | 1.15% |
| NYSE National | 0.47% | 8,421 | 0.59% |
| Nasdaq PHLX | 0.22% | 3,905 | 0.25% |
| CHX | 0.13% | 2,296 | 0.12% |
| MIAX Pearl | 0.10% | 1,747 | 0.35% |
| NYSE American | 0.08% | 1,495 | 0.21% |
| 24X National | 0.08% | 1,407 | 0.01% |
| TXSE | 0.01% | 132 | 0.04% |
ICLR Volume by Exchange
Loading…
ICLR Volume by Exchange
Loading…
ICLR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | Nasdaq BX | MEMX | NYSE National | Nasdaq PHLX | CHX | MIAX Pearl | NYSE American | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.95 | 26.36 | 15.12 | 4.12 | 2.63 | 2.06 | 1.03 | 0.84 | 0.62 | 0.62 | 0.56 | 0.47 | 0.22 | 0.13 | 0.10 | 0.08 | 0.08 | 0.01 | 0.00 |
| 2026-10-28 | 46.35 | 20.67 | 10.65 | 5.83 | 3.06 | 2.19 | 1.67 | 2.17 | 1.50 | 1.82 | 1.86 | 1.61 | 0.12 | 0.10 | 0.25 | 0.08 | 0.02 | 0.05 | 0.00 |
| 2026-10-27 | 50.21 | 29.11 | 7.51 | 3.78 | 2.75 | 2.45 | 1.06 | 0.45 | 0.38 | 0.71 | 0.51 | 0.19 | 0.24 | 0.12 | 0.44 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 46.31 | 27.07 | 11.33 | 3.15 | 2.22 | 1.22 | 1.19 | 0.56 | 3.02 | 0.56 | 2.77 | 0.22 | 0.15 | 0.04 | 0.15 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 43.92 | 32.09 | 10.94 | 5.79 | 1.83 | 1.82 | 1.14 | 0.58 | 0.27 | 0.29 | 0.56 | 0.22 | 0.08 | 0.11 | 0.18 | 0.16 | 0.01 | 0.01 | 0.00 |
| 2026-10-22 | 36.65 | 30.12 | 10.19 | 5.65 | 3.42 | 3.02 | 3.62 | 1.62 | 0.76 | 1.20 | 0.98 | 0.96 | 0.39 | 0.23 | 0.52 | 0.65 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 38.98 | 25.30 | 9.94 | 5.64 | 3.56 | 4.44 | 1.86 | 1.90 | 1.67 | 1.13 | 1.74 | 1.52 | 0.44 | 0.17 | 0.53 | 0.29 | 0.00 | 0.89 | 0.00 |
| 2026-10-20 | 46.26 | 26.65 | 10.16 | 5.41 | 3.47 | 2.38 | 1.13 | 1.08 | 0.65 | 0.58 | 1.02 | 0.36 | 0.24 | 0.17 | 0.30 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.57 | 28.14 | 11.25 | 3.04 | 3.66 | 4.80 | 1.25 | 1.48 | 0.92 | 0.80 | 0.57 | 0.98 | 0.10 | 0.10 | 0.19 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 39.48 | 34.79 | 8.31 | 4.50 | 2.87 | 2.21 | 1.93 | 1.23 | 0.52 | 0.62 | 0.58 | 0.69 | 0.91 | 0.48 | 0.29 | 0.58 | 0.01 | 0.00 | 0.01 |
| 2026-10-15 | 49.64 | 22.35 | 13.18 | 4.36 | 2.43 | 2.38 | 1.30 | 0.92 | 0.66 | 0.48 | 0.84 | 0.19 | 0.36 | 0.18 | 0.58 | 0.14 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 52.24 | 27.52 | 7.71 | 3.81 | 2.62 | 1.55 | 0.86 | 1.40 | 0.37 | 0.66 | 0.39 | 0.52 | 0.11 | 0.05 | 0.11 | 0.06 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 38.61 | 30.34 | 10.76 | 6.46 | 3.37 | 3.92 | 2.03 | 1.05 | 0.59 | 1.04 | 0.36 | 0.72 | 0.49 | 0.07 | 0.14 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.64 | 23.58 | 10.25 | 4.67 | 2.73 | 3.07 | 1.14 | 1.14 | 0.63 | 0.80 | 0.84 | 0.88 | 0.10 | 0.07 | 0.32 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-09 | 59.36 | 24.35 | 6.18 | 2.95 | 1.55 | 2.47 | 0.55 | 0.72 | 0.29 | 0.40 | 0.50 | 0.16 | 0.13 | 0.11 | 0.17 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 52.12 | 23.28 | 10.68 | 6.80 | 2.14 | 1.20 | 1.05 | 0.85 | 0.44 | 0.33 | 0.41 | 0.33 | 0.08 | 0.05 | 0.11 | 0.10 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 51.48 | 24.08 | 8.03 | 4.42 | 3.43 | 1.63 | 3.36 | 0.63 | 0.43 | 0.23 | 0.78 | 0.16 | 0.24 | 0.14 | 0.55 | 0.36 | 0.00 | 0.05 | 0.00 |
| 2026-10-06 | 47.09 | 25.19 | 9.81 | 5.37 | 5.15 | 2.67 | 1.47 | 0.56 | 0.45 | 0.49 | 0.56 | 0.22 | 0.16 | 0.24 | 0.34 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 51.05 | 30.49 | 6.44 | 4.70 | 1.79 | 1.24 | 0.81 | 0.89 | 0.39 | 0.58 | 0.57 | 0.59 | 0.03 | 0.07 | 0.22 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 31.71 | 36.56 | 7.73 | 6.72 | 5.25 | 2.07 | 1.70 | 0.60 | 2.94 | 0.45 | 3.25 | 0.25 | 0.26 | 0.11 | 0.36 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 44.48 | 27.72 | 9.17 | 5.89 | 4.47 | 2.02 | 1.59 | 0.46 | 0.53 | 1.26 | 0.98 | 0.20 | 0.49 | 0.14 | 0.29 | 0.29 | 0.00 | 0.02 | 0.00 |
| 2026-09-30 | 50.02 | 26.83 | 7.75 | 4.73 | 2.19 | 2.09 | 1.89 | 1.17 | 0.60 | 0.61 | 0.67 | 0.50 | 0.20 | 0.15 | 0.29 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 48.28 | 25.50 | 9.10 | 5.73 | 3.28 | 3.06 | 0.85 | 0.75 | 0.77 | 0.21 | 1.16 | 0.50 | 0.18 | 0.19 | 0.30 | 0.15 | 0.00 | 0.01 | 0.00 |
| 2026-09-28 | 38.69 | 31.25 | 4.24 | 10.41 | 3.83 | 5.96 | 1.52 | 0.89 | 0.69 | 0.26 | 1.07 | 0.30 | 0.28 | 0.08 | 0.25 | 0.26 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 33.71 | 34.28 | 6.06 | 7.42 | 5.68 | 4.84 | 2.61 | 0.87 | 0.87 | 0.53 | 1.74 | 0.32 | 0.54 | 0.03 | 0.25 | 0.24 | 0.00 | 0.01 | 0.00 |