Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICLR
Icon Plc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
169.14USD+2.082%(+3.45)1,710,002
169.25Bid   170.02Ask   0.77Spread
Pre-market
Sep 11, 2026 9:02:30 AM EDT
166.50USD+0.489%(+0.81)639
After-hours
Sep 10, 2026 4:00:30 PM EDT
165.69USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23500


ICLR Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

ICLR Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICLR Nov 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


ICLR Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C12.400%2208-31ICLR271119C00260000
250 C16.15-7.71%81508-25ICLR271119C00250000
240 C18.40-7.54%2608-27ICLR271119C00240000
230 C16.800%4409-03ICLR271119C00230000
220 C22.550%3308-28ICLR271119C00220000
210 C23.50+2.17%1509-08ICLR271119C00210000
200 C25.700%4009-04ICLR271119C00200000
195 C26.300%1009-04ICLR271119C00195000
190 C28.800%2009-04ICLR271119C00190000
185 C31.600%8009-04ICLR271119C00185000
180 C00%0ICLR271119C00180000
175 C45.100%2008-20ICLR271119C00175000
170 C00%0ICLR271119C00170000
165 C00%0ICLR271119C00165000
160 C00%0ICLR271119C00160000
155 C00%0ICLR271119C00155000
150 C00%0ICLR271119C00150000
145 C00%0ICLR271119C00145000
140 C48.200%2209-08ICLR271119C00140000
135 C00%0ICLR271119C00135000
130 C00%0ICLR271119C00130000
125 C00%0ICLR271119C00125000
120 C00%0ICLR271119C00120000
115 C00%0ICLR271119C00115000
110 C00%0ICLR271119C00110000
105 C00%0ICLR271119C00105000
100 C00%0ICLR271119C00100000
95 C00%0ICLR271119C00095000
90 C00%0ICLR271119C00090000
85 C00%0ICLR271119C00085000
80 C00%0ICLR271119C00080000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0ICLR271119P00260000
250 P00%0ICLR271119P00250000
240 P00%0ICLR271119P00240000
230 P00%0ICLR271119P00230000
220 P00%0ICLR271119P00220000
210 P00%0ICLR271119P00210000
200 P00%0ICLR271119P00200000
195 P00%0ICLR271119P00195000
190 P00%0ICLR271119P00190000
185 P00%0ICLR271119P00185000
180 P00%0ICLR271119P00180000
175 P00%0ICLR271119P00175000
170 P00%0ICLR271119P00170000
165 P00%0ICLR271119P00165000
160 P00%0ICLR271119P00160000
155 P00%0ICLR271119P00155000
150 P00%0ICLR271119P00150000
145 P00%0ICLR271119P00145000
140 P00%0ICLR271119P00140000
135 P00%0ICLR271119P00135000
130 P00%0ICLR271119P00130000
125 P00%0ICLR271119P00125000
120 P00%0ICLR271119P00120000
115 P00%0ICLR271119P00115000
110 P00%0ICLR271119P00110000
105 P00%0ICLR271119P00105000
100 P00%0ICLR271119P00100000
95 P00%0ICLR271119P00095000
90 P00%0ICLR271119P00090000
85 P00%0ICLR271119P00085000
80 P00%0ICLR271119P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC