Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICLR
Icon Plc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
169.14USD+2.082%(+3.45)1,710,002
169.25Bid   170.02Ask   0.77Spread
Pre-market
Sep 11, 2026 9:02:30 AM EDT
166.50USD+0.489%(+0.81)639
After-hours
Sep 10, 2026 4:00:30 PM EDT
165.69USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,94637516661


ICLR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ICLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLR Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ICLR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.92-87.08%7402-24ICLR261218C00290000
280 C0.58-22.67%1705-12ICLR261218C00280000
270 C15.67+0.64%1110-01ICLR261218C00270000
260 C1.150%1006-18ICLR261218C00260000
250 C1.45-35.56%1706-18ICLR261218C00250000
240 C2.50-31.32%13408-25ICLR261218C00240000
230 C9.40+95.83%646607-01ICLR261218C00230000
220 C3.50-69.96%11008-17ICLR261218C00220000
210 C7.00-17.65%1808-13ICLR261218C00210000
200 C9.30-11.43%11508-13ICLR261218C00200000
195 C11.50+49.35%1406-24ICLR261218C00195000
190 C15.81+28.02%1119508-20ICLR261218C00190000
185 C16.00+180.70%11107-09ICLR261218C00185000
180 C13.59-6.98%1608-18ICLR261218C00180000
175 C20.00+44.20%1508-21ICLR261218C00175000
170 C12.20+121.82%1206-22ICLR261218C00170000
165 C14.00-2.10%1906-23ICLR261218C00165000
160 C35.80+4.80%5043207-28ICLR261218C00160000
155 C31.72+11.57%1508-21ICLR261218C00155000
150 C31.50+5.00%136008-19ICLR261218C00150000
145 C29.92+291.11%2408-14ICLR261218C00145000
140 C39.06+33.31%114208-19ICLR261218C00140000
135 C36.77+75.10%27708-14ICLR261218C00135000
130 C55.00-1.08%129607-29ICLR261218C00130000
125 C38.50+33.82%21506-04ICLR261218C00125000
120 C64.00-0.78%54144607-29ICLR261218C00120000
115 C27.96+2.98%12105-06ICLR261218C00115000
110 C73.80+42.88%50607-28ICLR261218C00110000
105 C70.56+60.73%12208-27ICLR261218C00105000
100 C73.68-11.24%162507-06ICLR261218C00100000
95 C25.78-20.68%2204-27ICLR261218C00095000
90 C60.59+110.38%13606-12ICLR261218C00090000
85 C14.900%2102-12ICLR261218C00085000
80 C80.00-14.44%12709-10ICLR261218C00080000
75 C85.62+67.88%1706-24ICLR261218C00075000
70 C101.64+150.04%6607-06ICLR261218C00070000
65 C37.00+11.04%1102-18ICLR261218C00065000
60 C79.02+27.84%2105-29ICLR261218C00060000
55 C51.300%1102-23ICLR261218C00055000
50 C70.80-8.57%1305-12ICLR261218C00050000
45 C00%0ICLR261218C00045000
40 C52.990%1102-18ICLR261218C00040000
35 C00%0ICLR261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ICLR261218P00290000
280 P00%0ICLR261218P00280000
270 P00%0ICLR261218P00270000
260 P180.010%1002-12ICLR261218P00260000
250 P99.930%1102-10ICLR261218P00250000
240 P61.85-8.83%1101-08ICLR261218P00240000
230 P149.98+97.86%1402-12ICLR261218P00230000
220 P59.00-17.72%2309-22ICLR261218P00220000
210 P129.520%1002-12ICLR261218P00210000
200 P119.49+221.38%1202-12ICLR261218P00200000
195 P00%0ICLR261218P00195000
190 P00%0ICLR261218P00190000
185 P30.10+3.86%1106-29ICLR261218P00185000
180 P31.40-59.89%3306-25ICLR261218P00180000
175 P27.400%1106-25ICLR261218P00175000
170 P00%0ICLR261218P00170000
165 P19.12-55.59%3207-17ICLR261218P00165000
160 P17.40+8.75%6606-26ICLR261218P00160000
155 P15.30-26.79%1206-26ICLR261218P00155000
150 P60.00-8.19%21002-18ICLR261218P00150000
145 P11.00+15.79%12008-03ICLR261218P00145000
140 P11.50+12.75%1608-04ICLR261218P00140000
135 P9.30-42.94%3906-25ICLR261218P00135000
130 P4.94-64.71%407109-09ICLR261218P00130000
125 P3.87-40.46%404509-09ICLR261218P00125000
120 P3.51-2.50%32307-27ICLR261218P00120000
115 P8.70+3.57%4306-11ICLR261218P00115000
110 P7.00+14.75%32306-22ICLR261218P00110000
105 P1.75-77.27%1607-16ICLR261218P00105000
100 P3.86-6.76%32506-22ICLR261218P00100000
95 P1.10+29.41%2608-07ICLR261218P00095000
90 P0.60-83.78%18707-24ICLR261218P00090000
85 P0.90-91.73%1506-25ICLR261218P00085000
80 P2.40+9.09%111606-01ICLR261218P00080000
75 P0.30-73.91%28509-08ICLR261218P00075000
70 P1.14+14.00%105807-27ICLR261218P00070000
65 P0.60-75.00%114606-08ICLR261218P00065000
60 P0.50-83.33%5009-03ICLR261218P00060000
55 P1.650%1104-06ICLR261218P00055000
50 P3.50-12.50%3602-13ICLR261218P00050000
45 P00%0ICLR261218P00045000
40 P00%0ICLR261218P00040000
35 P00%0ICLR261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC