Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close
Jun 5, 2026 3:59:58 PM EDT
149.42USD-2.212%(-3.38)1,348,942
127.07Bid   171.22Ask   44.15Spread
Pre-market
0.00USD-100.000%(-152.80)0
After-hours
Jun 5, 2026 4:30:30 PM EDT
149.45USD+0.020%(+0.03)120,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,463647157552


ICLR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ICLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLR Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ICLR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.92-87.08%7402-24ICLR261218C00290000
280 C0.58-22.67%1705-12ICLR261218C00280000
270 C15.67+0.64%1110-01ICLR261218C00270000
260 C00%0ICLR261218C00260000
250 C1.85+14.20%4704-22ICLR261218C00250000
240 C1.90-5.00%11405-01ICLR261218C00240000
230 C2.00-89.69%1205-29ICLR261218C00230000
220 C2.89+9.47%1205-28ICLR261218C00220000
210 C21.00-15.66%1301-15ICLR261218C00210000
200 C4.40+46.67%21005-08ICLR261218C00200000
195 C45.190%1107-24ICLR261218C00195000
190 C5.60-25.33%514406-01ICLR261218C00190000
185 C5.70+14.00%11004-02ICLR261218C00185000
180 C11.00+17.65%2506-03ICLR261218C00180000
175 C5.45-29.22%3405-26ICLR261218C00175000
170 C5.50-87.00%1305-20ICLR261218C00170000
165 C19.97+79.91%1906-04ICLR261218C00165000
160 C12.50+81.16%106305-28ICLR261218C00160000
155 C16.25+108.33%1305-29ICLR261218C00155000
150 C25.50+123.68%235506-04ICLR261218C00150000
145 C7.65+168.42%6302-13ICLR261218C00145000
140 C9.90-36.13%113204-28ICLR261218C00140000
135 C21.00+20.00%17905-28ICLR261218C00135000
130 C25.90+78.62%242505-28ICLR261218C00130000
125 C38.50+33.82%21506-04ICLR261218C00125000
120 C30.63+24.01%160305-28ICLR261218C00120000
115 C27.96+2.98%12105-06ICLR261218C00115000
110 C31.60+63.56%15605-07ICLR261218C00110000
105 C38.45+40.43%12305-28ICLR261218C00105000
100 C43.67-2.89%51806-01ICLR261218C00100000
95 C25.78-20.68%2204-27ICLR261218C00095000
90 C28.80+18.32%723704-27ICLR261218C00090000
85 C14.900%2102-12ICLR261218C00085000
80 C61.22+63.30%22705-29ICLR261218C00080000
75 C51.00+13.79%2804-17ICLR261218C00075000
70 C40.650%6603-26ICLR261218C00070000
65 C37.00+11.04%1102-18ICLR261218C00065000
60 C79.02+27.84%2105-29ICLR261218C00060000
55 C51.300%1102-23ICLR261218C00055000
50 C70.80-8.57%1305-12ICLR261218C00050000
45 C00%0ICLR261218C00045000
40 C52.990%1102-18ICLR261218C00040000
35 C00%0ICLR261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ICLR261218P00290000
280 P00%0ICLR261218P00280000
270 P00%0ICLR261218P00270000
260 P180.010%1002-12ICLR261218P00260000
250 P99.930%1102-10ICLR261218P00250000
240 P61.85-8.83%1101-08ICLR261218P00240000
230 P149.98+97.86%1402-12ICLR261218P00230000
220 P59.00-17.72%2309-22ICLR261218P00220000
210 P129.520%1002-12ICLR261218P00210000
200 P119.49+221.38%1202-12ICLR261218P00200000
195 P00%0ICLR261218P00195000
190 P00%0ICLR261218P00190000
185 P28.98+23.37%412801-16ICLR261218P00185000
180 P78.28-10.66%1102-23ICLR261218P00180000
175 P00%0ICLR261218P00175000
170 P00%0ICLR261218P00170000
165 P43.05-46.35%2405-28ICLR261218P00165000
160 P16.000%1107-24ICLR261218P00160000
155 P20.90-28.06%4202-04ICLR261218P00155000
150 P60.00-8.19%21002-18ICLR261218P00150000
145 P27.47-44.28%101905-28ICLR261218P00145000
140 P10.600%2212-30ICLR261218P00140000
135 P00%0ICLR261218P00135000
130 P26.90-23.14%13205-13ICLR261218P00130000
125 P28.30-13.72%3504-15ICLR261218P00125000
120 P10.60-22.63%12406-03ICLR261218P00120000
115 P18.40+67.27%1205-22ICLR261218P00115000
110 P9.45-40.57%2605-28ICLR261218P00110000
105 P7.70-46.53%1705-28ICLR261218P00105000
100 P6.88-43.61%53106-01ICLR261218P00100000
95 P4.80-53.89%2705-28ICLR261218P00095000
90 P3.70-54.88%48705-28ICLR261218P00090000
85 P10.88-19.17%10503-03ICLR261218P00085000
80 P2.40+9.09%111606-01ICLR261218P00080000
75 P1.90-54.76%18405-28ICLR261218P00075000
70 P1.60-40.74%507205-28ICLR261218P00070000
65 P2.40-35.31%44605-19ICLR261218P00065000
60 P3.000%5002-25ICLR261218P00060000
55 P1.650%1104-06ICLR261218P00055000
50 P3.50-12.50%3602-13ICLR261218P00050000
45 P00%0ICLR261218P00045000
40 P00%0ICLR261218P00040000
35 P00%0ICLR261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC