Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close
Jul 27, 2026 3:59:56 PM EDT
168.78USD+1.822%(+3.02)778,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:10:30 AM EDT
171.09USD+3.215%(+5.33)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
168.78USD0.000%(0.00)85,246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,19932116589


ICLR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ICLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLR Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ICLR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.92-87.08%7402-24ICLR261218C00290000
280 C0.58-22.67%1705-12ICLR261218C00280000
270 C15.67+0.64%1110-01ICLR261218C00270000
260 C1.150%1006-18ICLR261218C00260000
250 C1.45-35.56%1706-18ICLR261218C00250000
240 C8.00+332.43%323407-01ICLR261218C00240000
230 C9.40+95.83%646607-01ICLR261218C00230000
220 C9.27+25.27%41006-30ICLR261218C00220000
210 C8.50+8.97%1707-20ICLR261218C00210000
200 C11.00-12.70%41507-24ICLR261218C00200000
195 C11.50+49.35%1406-24ICLR261218C00195000
190 C8.80+12.82%114506-24ICLR261218C00190000
185 C16.00+180.70%11107-09ICLR261218C00185000
180 C9.80-18.33%1406-18ICLR261218C00180000
175 C5.45-29.22%3405-26ICLR261218C00175000
170 C12.20+121.82%1206-22ICLR261218C00170000
165 C14.00-2.10%1906-23ICLR261218C00165000
160 C34.16+112.17%42248206-30ICLR261218C00160000
155 C28.43+74.95%1407-17ICLR261218C00155000
150 C22.15-13.14%135606-15ICLR261218C00150000
145 C7.65+168.42%6302-13ICLR261218C00145000
140 C29.30+19.59%114206-24ICLR261218C00140000
135 C21.00+20.00%17905-28ICLR261218C00135000
130 C55.60+17.05%42229706-30ICLR261218C00130000
125 C38.50+33.82%21506-04ICLR261218C00125000
120 C42.45+38.59%160206-10ICLR261218C00120000
115 C27.96+2.98%12105-06ICLR261218C00115000
110 C51.65+63.45%15506-09ICLR261218C00110000
105 C43.90+14.17%12306-22ICLR261218C00105000
100 C73.68-11.24%162507-06ICLR261218C00100000
95 C25.78-20.68%2204-27ICLR261218C00095000
90 C60.59+110.38%13606-12ICLR261218C00090000
85 C14.900%2102-12ICLR261218C00085000
80 C93.50+52.73%22707-06ICLR261218C00080000
75 C85.62+67.88%1706-24ICLR261218C00075000
70 C101.64+150.04%6607-06ICLR261218C00070000
65 C37.00+11.04%1102-18ICLR261218C00065000
60 C79.02+27.84%2105-29ICLR261218C00060000
55 C51.300%1102-23ICLR261218C00055000
50 C70.80-8.57%1305-12ICLR261218C00050000
45 C00%0ICLR261218C00045000
40 C52.990%1102-18ICLR261218C00040000
35 C00%0ICLR261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ICLR261218P00290000
280 P00%0ICLR261218P00280000
270 P00%0ICLR261218P00270000
260 P180.010%1002-12ICLR261218P00260000
250 P99.930%1102-10ICLR261218P00250000
240 P61.85-8.83%1101-08ICLR261218P00240000
230 P149.98+97.86%1402-12ICLR261218P00230000
220 P59.00-17.72%2309-22ICLR261218P00220000
210 P129.520%1002-12ICLR261218P00210000
200 P119.49+221.38%1202-12ICLR261218P00200000
195 P00%0ICLR261218P00195000
190 P00%0ICLR261218P00190000
185 P30.10+3.86%1106-29ICLR261218P00185000
180 P31.40-59.89%3306-25ICLR261218P00180000
175 P27.400%1106-25ICLR261218P00175000
170 P00%0ICLR261218P00170000
165 P19.12-55.59%3207-17ICLR261218P00165000
160 P17.40+8.75%6606-26ICLR261218P00160000
155 P15.30-26.79%1206-26ICLR261218P00155000
150 P60.00-8.19%21002-18ICLR261218P00150000
145 P9.50-19.49%22007-15ICLR261218P00145000
140 P9.85-1.50%1607-08ICLR261218P00140000
135 P9.30-42.94%3906-25ICLR261218P00135000
130 P14.00-0.71%53306-23ICLR261218P00130000
125 P6.50-46.72%2506-25ICLR261218P00125000
120 P3.60-2.70%22007-23ICLR261218P00120000
115 P8.70+3.57%4306-11ICLR261218P00115000
110 P7.00+14.75%32306-22ICLR261218P00110000
105 P1.75-77.27%1607-16ICLR261218P00105000
100 P3.86-6.76%32506-22ICLR261218P00100000
95 P0.85-46.88%1607-24ICLR261218P00095000
90 P0.60-83.78%18707-24ICLR261218P00090000
85 P0.90-91.73%1506-25ICLR261218P00085000
80 P2.40+9.09%111606-01ICLR261218P00080000
75 P1.90-54.76%18405-28ICLR261218P00075000
70 P1.00-37.50%46806-26ICLR261218P00070000
65 P0.60-75.00%114606-08ICLR261218P00065000
60 P3.000%5002-25ICLR261218P00060000
55 P1.650%1104-06ICLR261218P00055000
50 P3.50-12.50%3602-13ICLR261218P00050000
45 P00%0ICLR261218P00045000
40 P00%0ICLR261218P00040000
35 P00%0ICLR261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC