Dark

Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

169.14USD+2.082%(+3.45)1,710,002

169.25Bid 170.02Ask 0.77Spread

Pre-market

Sep 11, 2026 9:02:30 AM EDT

166.50USD+0.489%(+0.81)639

After-hours

Sep 10, 2026 4:00:30 PM EDT

165.69USD+0.079%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	2,383	8	3,944

ICLR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ICLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICLR Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

ICLR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			ICLR260918C00250000
240 C	0	0%	0			ICLR260918C00240000
230 C	0.10	-96.67%	1	1	08-06	ICLR260918C00230000
220 C	0	0%	0			ICLR260918C00220000
210 C	0.56	+60.00%	536	2,206	09-01	ICLR260918C00210000
200 C	1.50	+20.00%	20	22	08-19	ICLR260918C00200000
195 C	1.48	-17.78%	2	17	08-24	ICLR260918C00195000
190 C	2.25	-13.46%	15	19	08-24	ICLR260918C00190000
185 C	3.10	-23.27%	41	45	08-24	ICLR260918C00185000
180 C	1.00	-35.48%	1	10	09-03	ICLR260918C00180000
175 C	1.40	-34.88%	1	4	09-10	ICLR260918C00175000
170 C	3.20	-47.71%	1	59	09-10	ICLR260918C00170000
165 C	5.23	+30.75%	2	26	09-04	ICLR260918C00165000
160 C	12.00	0%	2	1	08-03	ICLR260918C00160000
155 C	11.50	+27.78%	10	10	09-10	ICLR260918C00155000
150 C	9.50	0%	8	8	09-10	ICLR260918C00150000
145 C	0	0%	0			ICLR260918C00145000
140 C	24.70	0%	1	1	08-03	ICLR260918C00140000
135 C	0	0%	0			ICLR260918C00135000
130 C	0	0%	0			ICLR260918C00130000
125 C	0	0%	0			ICLR260918C00125000
120 C	0	0%	0			ICLR260918C00120000
115 C	0	0%	0			ICLR260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ICLR260918P00250000
240 P	0	0%	0			ICLR260918P00240000
230 P	0	0%	0			ICLR260918P00230000
220 P	0	0%	0			ICLR260918P00220000
210 P	0	0%	0			ICLR260918P00210000
200 P	0	0%	0			ICLR260918P00200000
195 P	0	0%	0			ICLR260918P00195000
190 P	0	0%	0			ICLR260918P00190000
185 P	0	0%	0			ICLR260918P00185000
180 P	14.30	-30.92%	3	4	07-28	ICLR260918P00180000
175 P	17.50	0%	2	2	07-24	ICLR260918P00175000
170 P	6.80	0%	2	2	08-24	ICLR260918P00170000
165 P	8.00	+5.26%	79	1,464	09-09	ICLR260918P00165000
160 P	6.10	-13.84%	1	2,230	09-09	ICLR260918P00160000
155 P	3.37	+100.60%	13	25	09-01	ICLR260918P00155000
150 P	1.93	-8.10%	1	104	09-08	ICLR260918P00150000
145 P	1.58	-21.00%	45	50	08-28	ICLR260918P00145000
140 P	1.42	+57.78%	30	38	09-08	ICLR260918P00140000
135 P	1.16	-3.33%	30	33	09-08	ICLR260918P00135000
130 P	0	0%	0			ICLR260918P00130000
125 P	0	0%	0			ICLR260918P00125000
120 P	0	0%	0			ICLR260918P00120000
115 P	0	0%	0			ICLR260918P00115000

Share