Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICLR
Icon Plc
stock NASDAQ

At Close
Jul 27, 2026 3:59:56 PM EDT
168.78USD+1.822%(+3.02)778,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:10:30 AM EDT
171.09USD+3.215%(+5.33)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
168.78USD0.000%(0.00)85,246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611,6371012,326


ICLR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ICLR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLR Aug 21, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


ICLR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ICLR260821C00240000
230 C00%0ICLR260821C00230000
220 C00%0ICLR260821C00220000
210 C1.36+36.00%11,02007-23ICLR260821C00210000
200 C1.50+0.67%2013607-22ICLR260821C00200000
195 C4.17-25.54%62307-23ICLR260821C00195000
190 C5.29+129.00%16607-23ICLR260821C00190000
185 C7.30+75.90%315507-23ICLR260821C00185000
180 C4.83-5.29%211107-22ICLR260821C00180000
175 C7.00-18.60%13807-21ICLR260821C00175000
170 C8.40+1.20%3258807-22ICLR260821C00170000
165 C12.25-4.30%14607-17ICLR260821C00165000
160 C15.58+29.83%3206-25ICLR260821C00160000
155 C17.10+14.77%4506-25ICLR260821C00155000
150 C00%0ICLR260821C00150000
145 C12.70+4.79%3406-23ICLR260821C00145000
140 C37.790%4407-01ICLR260821C00140000
135 C00%0ICLR260821C00135000
130 C00%0ICLR260821C00130000
125 C00%0ICLR260821C00125000
120 C00%0ICLR260821C00120000
115 C00%0ICLR260821C00115000
110 C00%0ICLR260821C00110000
105 C00%0ICLR260821C00105000
100 C00%0ICLR260821C00100000
95 C00%0ICLR260821C00095000
90 C00%0ICLR260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ICLR260821P00240000
230 P00%0ICLR260821P00230000
220 P00%0ICLR260821P00220000
210 P00%0ICLR260821P00210000
200 P00%0ICLR260821P00200000
195 P00%0ICLR260821P00195000
190 P00%0ICLR260821P00190000
185 P00%0ICLR260821P00185000
180 P15.50+17.42%1407-16ICLR260821P00180000
175 P12.300.00%92407-16ICLR260821P00175000
170 P11.70+17.00%117307-21ICLR260821P00170000
165 P7.40-13.25%5131,01407-17ICLR260821P00165000
160 P6.31-11.25%2013607-22ICLR260821P00160000
155 P5.50+7.84%1607-21ICLR260821P00155000
150 P3.39-2.59%111607-24ICLR260821P00150000
145 P2.10-83.97%11007-16ICLR260821P00145000
140 P1.69+23.36%5131,03307-17ICLR260821P00140000
135 P1.40-42.62%1107-01ICLR260821P00135000
130 P1.23-82.43%101007-01ICLR260821P00130000
125 P00%0ICLR260821P00125000
120 P00%0ICLR260821P00120000
115 P00%0ICLR260821P00115000
110 P00%0ICLR260821P00110000
105 P00%0ICLR260821P00105000
100 P00%0ICLR260821P00100000
95 P00%0ICLR260821P00095000
90 P00%0ICLR260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC