Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICLR
Icon Plc
stock NASDAQ

At Close
Jun 5, 2026 3:59:58 PM EDT
149.42USD-2.212%(-3.38)1,348,942
127.07Bid   171.22Ask   44.15Spread
Pre-market
0.00USD-100.000%(-152.80)0
After-hours
Jun 5, 2026 4:30:30 PM EDT
149.45USD+0.020%(+0.03)120,302
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35908


ICLR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ICLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICLR Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


ICLR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C5.800%3305-26ICLR270115C00175000
170 C00%0ICLR270115C00170000
165 C00%0ICLR270115C00165000
160 C13.80+70.37%5605-29ICLR270115C00160000
155 C00%0ICLR270115C00155000
150 C00%0ICLR270115C00150000
145 C15.300%2105-14ICLR270115C00145000
140 C17.000%623105-14ICLR270115C00140000
135 C00%0ICLR270115C00135000
130 C00%0ICLR270115C00130000
125 C33.31+14.90%1106-02ICLR270115C00125000
120 C00%0ICLR270115C00120000
115 C23.40-4.10%1105-15ICLR270115C00115000
110 C00%0ICLR270115C00110000
105 C32.840%2105-14ICLR270115C00105000
100 C00%0ICLR270115C00100000
95 C00%0ICLR270115C00095000
90 C00%0ICLR270115C00090000
85 C00%0ICLR270115C00085000
80 C00%0ICLR270115C00080000
75 C00%0ICLR270115C00075000
70 C00%0ICLR270115C00070000
65 C00%0ICLR270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ICLR270115P00175000
170 P00%0ICLR270115P00170000
165 P00%0ICLR270115P00165000
160 P00%0ICLR270115P00160000
155 P00%0ICLR270115P00155000
150 P00%0ICLR270115P00150000
145 P00%0ICLR270115P00145000
140 P31.800%4205-14ICLR270115P00140000
135 P20.35-29.39%2306-02ICLR270115P00135000
130 P00%0ICLR270115P00130000
125 P17.000%2205-28ICLR270115P00125000
120 P00%0ICLR270115P00120000
115 P00%0ICLR270115P00115000
110 P00%0ICLR270115P00110000
105 P00%0ICLR270115P00105000
100 P00%0ICLR270115P00100000
95 P00%0ICLR270115P00095000
90 P10.000%1105-20ICLR270115P00090000
85 P00%0ICLR270115P00085000
80 P00%0ICLR270115P00080000
75 P00%0ICLR270115P00075000
70 P00%0ICLR270115P00070000
65 P00%0ICLR270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC