Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
169.14USD+2.082%(+3.45)1,710,002
169.25Bid   170.02Ask   0.77Spread
Pre-market
Sep 11, 2026 9:02:30 AM EDT
166.50USD+0.489%(+0.81)639
After-hours
Sep 10, 2026 4:00:30 PM EDT
165.69USD+0.079%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96233231


ICLR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ICLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICLR Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


ICLR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0ICLR270115C00260000
250 C00%0ICLR270115C00250000
240 C4.00-47.51%2307-31ICLR270115C00240000
230 C6.600%2207-20ICLR270115C00230000
220 C7.890%1106-24ICLR270115C00220000
210 C9.40+4.44%101607-31ICLR270115C00210000
200 C11.00+15.79%509908-05ICLR270115C00200000
195 C10.28+10.54%72308-17ICLR270115C00195000
190 C10.60-26.90%4708-04ICLR270115C00190000
185 C15.30+28.57%334208-05ICLR270115C00185000
180 C11.77-12.16%12109-09ICLR270115C00180000
175 C16.72+10.73%31508-17ICLR270115C00175000
170 C16.80-52.88%3408-04ICLR270115C00170000
165 C21.91-27.98%1808-26ICLR270115C00165000
160 C26.30-28.94%81907-31ICLR270115C00160000
155 C27.10-4.24%1207-31ICLR270115C00155000
150 C30.70+0.33%8508-05ICLR270115C00150000
145 C38.34+150.59%2207-10ICLR270115C00145000
140 C49.06+93.76%15106-30ICLR270115C00140000
135 C40.000%1107-31ICLR270115C00135000
130 C00%0ICLR270115C00130000
125 C33.31+14.90%1106-02ICLR270115C00125000
120 C00%0ICLR270115C00120000
115 C23.40-4.10%1105-15ICLR270115C00115000
110 C47.100%1106-10ICLR270115C00110000
105 C32.840%2105-14ICLR270115C00105000
100 C72.490%3307-15ICLR270115C00100000
95 C00%0ICLR270115C00095000
90 C00%0ICLR270115C00090000
85 C00%0ICLR270115C00085000
80 C00%0ICLR270115C00080000
75 C00%0ICLR270115C00075000
70 C00%0ICLR270115C00070000
65 C116.500%2107-01ICLR270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0ICLR270115P00260000
250 P00%0ICLR270115P00250000
240 P00%0ICLR270115P00240000
230 P00%0ICLR270115P00230000
220 P00%0ICLR270115P00220000
210 P00%0ICLR270115P00210000
200 P00%0ICLR270115P00200000
195 P00%0ICLR270115P00195000
190 P00%0ICLR270115P00190000
185 P37.100%2106-24ICLR270115P00185000
180 P00%0ICLR270115P00180000
175 P25.500%1107-31ICLR270115P00175000
170 P00%0ICLR270115P00170000
165 P17.03-26.44%2107-23ICLR270115P00165000
160 P00%0ICLR270115P00160000
155 P15.80-41.50%4107-10ICLR270115P00155000
150 P00%0ICLR270115P00150000
145 P11.10-17.78%1306-30ICLR270115P00145000
140 P11.60-63.52%1308-03ICLR270115P00140000
135 P10.50-48.40%2106-25ICLR270115P00135000
130 P9.00+38.46%3308-04ICLR270115P00130000
125 P7.10-40.83%2706-25ICLR270115P00125000
120 P00%0ICLR270115P00120000
115 P00%0ICLR270115P00115000
110 P00%0ICLR270115P00110000
105 P00%0ICLR270115P00105000
100 P1.400%1107-23ICLR270115P00100000
95 P00%0ICLR270115P00095000
90 P10.000%1105-20ICLR270115P00090000
85 P00%0ICLR270115P00085000
80 P0.400%1009-04ICLR270115P00080000
75 P0.350%1009-04ICLR270115P00075000
70 P00%0ICLR270115P00070000
65 P1.240%101007-27ICLR270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC