Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close
Jul 27, 2026 3:59:56 PM EDT
168.78USD+1.822%(+3.02)778,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:10:30 AM EDT
171.09USD+3.215%(+5.33)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
168.78USD0.000%(0.00)85,246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76119118


ICLR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ICLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICLR Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


ICLR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0ICLR270115C00260000
250 C00%0ICLR270115C00250000
240 C7.620%1106-30ICLR270115C00240000
230 C6.600%2207-20ICLR270115C00230000
220 C7.890%1106-24ICLR270115C00220000
210 C9.000%6606-04ICLR270115C00210000
200 C11.600%707007-21ICLR270115C00200000
195 C16.80+36.81%81506-29ICLR270115C00195000
190 C00%0ICLR270115C00190000
185 C18.92+6.95%2207-10ICLR270115C00185000
180 C19.48-30.30%11607-08ICLR270115C00180000
175 C27.00+23.97%1506-30ICLR270115C00175000
170 C23.78+60.68%1106-25ICLR270115C00170000
165 C26.70-4.64%1207-21ICLR270115C00165000
160 C37.01+20.36%11106-30ICLR270115C00160000
155 C28.300%2106-24ICLR270115C00155000
150 C30.600%2106-24ICLR270115C00150000
145 C38.34+150.59%2207-10ICLR270115C00145000
140 C49.06+93.76%15106-30ICLR270115C00140000
135 C00%0ICLR270115C00135000
130 C00%0ICLR270115C00130000
125 C33.31+14.90%1106-02ICLR270115C00125000
120 C00%0ICLR270115C00120000
115 C23.40-4.10%1105-15ICLR270115C00115000
110 C47.100%1106-10ICLR270115C00110000
105 C32.840%2105-14ICLR270115C00105000
100 C72.490%3307-15ICLR270115C00100000
95 C00%0ICLR270115C00095000
90 C00%0ICLR270115C00090000
85 C00%0ICLR270115C00085000
80 C00%0ICLR270115C00080000
75 C00%0ICLR270115C00075000
70 C00%0ICLR270115C00070000
65 C116.500%2107-01ICLR270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0ICLR270115P00260000
250 P00%0ICLR270115P00250000
240 P00%0ICLR270115P00240000
230 P00%0ICLR270115P00230000
220 P00%0ICLR270115P00220000
210 P00%0ICLR270115P00210000
200 P00%0ICLR270115P00200000
195 P00%0ICLR270115P00195000
190 P00%0ICLR270115P00190000
185 P37.100%2106-24ICLR270115P00185000
180 P00%0ICLR270115P00180000
175 P00%0ICLR270115P00175000
170 P00%0ICLR270115P00170000
165 P17.03-26.44%2107-23ICLR270115P00165000
160 P00%0ICLR270115P00160000
155 P15.80-41.50%4107-10ICLR270115P00155000
150 P00%0ICLR270115P00150000
145 P11.10-17.78%1306-30ICLR270115P00145000
140 P31.800%4205-14ICLR270115P00140000
135 P10.50-48.40%2106-25ICLR270115P00135000
130 P6.500%2107-07ICLR270115P00130000
125 P7.10-40.83%2706-25ICLR270115P00125000
120 P00%0ICLR270115P00120000
115 P00%0ICLR270115P00115000
110 P00%0ICLR270115P00110000
105 P00%0ICLR270115P00105000
100 P1.400%1107-23ICLR270115P00100000
95 P00%0ICLR270115P00095000
90 P10.000%1105-20ICLR270115P00090000
85 P00%0ICLR270115P00085000
80 P00%0ICLR270115P00080000
75 P00%0ICLR270115P00075000
70 P00%0ICLR270115P00070000
65 P00%0ICLR270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC